NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 161.34 | +0.32% | -9.82% | +0.81% | +72.69% | +1.77% | Markets | |
| XCEL ENERGY DL 2,50 | 50.00 | +1.38% | +5.73% | -10.30% | -20.56% | -14.47% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 238.60 | -0.19% | -3.96% | +17.36% | +36.37% | +12.15% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.788 | +2.34% | +1.41% | -22.97% | -39.49% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.448 | +0.85% | -12.65% | -18.43% | -48.70% | -62.83% | Markets | |
| VERTEX PHARMAC. DL-,01 | 366.950 | +0.42% | -2.26% | +5.67% | +24.86% | +100.50% | Markets | |
| VERISK ANALYTICS DL-001 | 208.200 | +0.77% | -3.21% | -7.30% | +19.24% | +36.97% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.520 | +0.63% | +2.13% | +13.88% | +9.44% | +36.24% | Markets | |
| THE TRA.DESK A DL-,000001 | 75.50 | +0.65% | +5.55% | +3.06% | +33.79% | - | Markets | |
| TEXAS INSTR. DL 1 | 152.900 | -1.28% | -1.74% | +6.37% | -6.88% | -4.34% | Markets | |
| TESLA INC. DL -,001 | 140.860 | -2.65% | -11.44% | -39.23% | -16.01% | -31.23% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 131.400 | -2.06% | -1.01% | -2.59% | +16.90% | -11.34% | Markets | |
| SYNOPSYS INC. DL-,01 | 483.90 | -1.41% | -8.53% | +5.79% | +41.41% | +123.00% | Markets | |
| STARBUCKS CORP. | 81.690 | +1.40% | -2.17% | -8.42% | -16.98% | -17.00% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.868 | +0.63% | -20.99% | -34.28% | -17.59% | -45.16% | Markets | |
| ROSS STRS INC. DL-,01 | 123.16 | -0.23% | -6.36% | +11.80% | +31.85% | - | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 491.40 | +0.41% | -1.38% | +5.95% | +23.19% | +40.48% | Markets | |
| REGENERON PHARMAC.DL-,001 | 836.00 | -0.52% | -5.00% | +7.25% | +13.74% | +99.81% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.000 | -1.74% | -1.28% | +43.59% | +40.70% | +31.30% | Markets | |
| PEPSICO INC. DL-,0166 | 161.160 | +1.68% | +2.68% | +5.02% | -3.73% | +34.37% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 106.00 | -0.47% | -10.17% | +6.85% | +66.67% | -3.64% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.26 | -1.49% | -1.17% | +10.09% | -16.08% | -73.28% | Markets | |
| PAYCHEX INC. DL-,01 | 109.860 | -0.79% | +0.33% | -1.38% | +11.19% | +36.18% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 263.55 | +1.74% | +0.76% | +6.33% | +45.00% | -13.65% | Markets | |
| PACCAR INC. DL 1 | 106.060 | -1.58% | -3.79% | +34.87% | +60.87% | +102.10% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,030.00 | +1.23% | +1.33% | +17.50% | +24.52% | +133.98% | Markets | |
| ON SEMICOND. DL-,01 | 58.64 | -2.49% | -13.22% | -30.70% | -18.16% | +67.78% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 193.70 | -1.48% | -49.27% | -49.11% | -37.60% | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 204.00 | -3.32% | -5.47% | +12.15% | +28.95% | +23.41% | Markets | |
| NVIDIA CORP. DL-,001 | 793.200 | +0.61% | -1.55% | +98.67% | +214.89% | +499.21% | Markets |
