NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 6:40:32 PM | Chg. -29.701 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,251.141XXP | -0.16% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008 | 3,365.00 | -0.50% | +5.09% | +14.92% | +43.86% | +72.16% | Markets | |
MERCADOLIBRE INC. DL-,001 | 1,400.80 | +0.07% | -3.57% | +16.42% | +27.39% | +16.38% | Markets | |
BROADCOM INC. DL-,001 | 1,220.40 | +0.36% | +2.97% | +55.15% | +112.17% | +200.89% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,047.50 | +0.67% | +4.79% | +21.38% | +37.97% | +145.49% | Markets | |
LAM RESEARCH CORP.DL-,001 | 897.100 | +0.82% | +5.94% | +51.43% | +101.17% | +83.10% | Markets | |
ASML HOLDING NY EO-,09 | 890.00 | -0.67% | +3.01% | +61.82% | +51.88% | +71.15% | Markets | |
REGENERON PHARMAC.DL-,001 | 888.50 | -0.17% | -2.04% | +12.90% | +16.77% | +121.02% | Markets | |
NVIDIA CORP. DL-,001 | 838.100 | +0.88% | +17.96% | +105.52% | +245.04% | +676.56% | Markets | |
COSTCO WHOLESALE DL-,005 | 675.000 | +0.19% | -1.95% | +25.72% | +51.04% | +127.16% | Markets | |
KLA CORP. DL -,001 | 642.000 | +0.55% | +5.25% | +49.03% | +88.68% | +135.99% | Markets | |
CINTAS CORP. | 631.80 | +0.67% | +9.69% | +38.92% | +54.87% | +116.82% | Markets | |
INTUIT INC. DL-,01 | 600.800 | +1.06% | -0.35% | +24.57% | +56.44% | +90.82% | Markets | |
NETFLIX INC. DL-,001 | 559.500 | -1.13% | +1.99% | +57.36% | +87.50% | +31.02% | Markets | |
SYNOPSYS INC. DL-,01 | 529.50 | +0.28% | +1.63% | +22.17% | +56.52% | +158.99% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 516.60 | +0.66% | +4.24% | +12.77% | +31.42% | +49.57% | Markets | |
IDEXX LABS INC. DL-,10 | 499.60 | +0.99% | -4.51% | +21.65% | +12.01% | +24.16% | Markets | |
ADOBE INC. | 465.900 | +0.13% | -7.63% | -2.37% | +35.61% | +17.93% | Markets | |
META PLATF. A DL-,000006 | 451.950 | -0.76% | +1.63% | +57.25% | +144.56% | +89.46% | Markets | |
LINDE PLC EO -,001 | 429.40 | -0.48% | +3.35% | +21.73% | +34.33% | +80.42% | Markets | |
MICROSOFT DL-,00000625 | 389.150 | +0.13% | +4.26% | +31.25% | +53.42% | +95.26% | Markets | |
VERTEX PHARMAC. DL-,01 | 386.250 | +0.90% | -1.18% | +16.48% | +34.82% | +116.51% | Markets | |
INTUITIVE SURGIC. DL-,001 | 367.85 | -0.27% | +3.44% | +31.52% | +60.25% | - | Markets | |
LULULEMON ATHLETICA INC. | 361.500 | +0.67% | -15.07% | +1.26% | +9.66% | +36.26% | Markets | |
MONGODB INC. CL.A | 333.20 | +1.59% | -13.63% | +3.41% | +70.21% | +48.62% | Markets | |
ANSYS INC. DL-,01 | 320.40 | +0.19% | +6.45% | +15.17% | +10.25% | +10.71% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 297.30 | +0.71% | +2.46% | +91.58% | +151.95% | +99.53% | Markets | |
CADENCE DESIGN SYS DL-,01 | 287.80 | +0.49% | +4.58% | +30.70% | +53.77% | +155.23% | Markets | |
CHARTER COM. CL. A | 265.30 | -1.36% | +0.72% | -36.49% | -16.06% | -50.18% | Markets | |
AMGEN INC. DL-,0001 | 264.400 | +0.15% | +3.69% | +3.28% | +20.51% | +24.86% | Markets | |
PALO ALTO NETWKS DL-,0001 | 261.80 | +0.71% | -8.91% | +17.66% | +49.12% | -2.39% | Markets |