NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 126.70 | -3.04% | +28.24% | +159.47% | +194.51% | +570.73% | Markets | |
| Broadcom | 1,658.19 | -4.38% | +18.57% | +47.78% | +96.80% | +257.01% | Markets | |
| Apple | 207.61 | -0.98% | +8.72% | +7.24% | +11.04% | +54.93% | Markets | |
| Microsoft Corp | 449.78 | +0.96% | +4.42% | +19.93% | +32.41% | +69.26% | Markets | |
| CrowdStrike Holdings | 380.85 | -0.36% | +10.27% | +48.96% | +161.21% | +48.40% | Markets | |
| Meta Platforms | 494.68 | -1.43% | +5.73% | +39.98% | +73.67% | +45.91% | Markets | |
| Micron Technology | 139.44 | -3.29% | +10.41% | +61.24% | +110.41% | +79.48% | Markets | |
| Amazon.com | 189.01 | +1.57% | +3.22% | +23.17% | +45.22% | +7.85% | Markets | |
| QUALCOMM | 212.55 | -1.33% | +4.69% | +48.08% | +82.60% | +57.33% | Markets | |
| Tesla | 183.03 | +0.85% | +1.58% | -27.59% | -31.19% | -11.94% | Markets | |
| Starbucks Corp | 79.91 | +0.23% | -0.97% | -16.15% | -20.75% | -28.56% | Markets | |
| Adobe | 533.29 | +1.95% | +10.17% | -10.99% | +11.65% | -7.40% | Markets | |
| Alphabet C | 180.35 | +1.48% | +1.30% | +26.32% | +45.63% | +42.14% | Markets | |
| Alphabet A | 179.57 | +1.84% | +1.83% | +26.89% | +45.79% | +46.82% | Markets | |
| Lam Research Corp | 1,050.99 | -0.87% | +8.79% | +34.70% | +69.64% | +68.92% | Markets | |
| Texas Instruments | 195.50 | +1.42% | -3.49% | +16.19% | +13.23% | +4.45% | Markets | |
| Advanced Micro Devices | 161.32 | -0.28% | -3.61% | +15.52% | +45.74% | +93.13% | Markets | |
| Costco Wholesale Corp | 847.65 | -1.71% | +5.67% | +26.19% | +61.73% | +116.18% | Markets | |
| Netflix | 686.37 | +1.08% | +7.13% | +40.97% | +62.48% | +34.91% | Markets | |
| Booking Holdings | 3,988.94 | +0.31% | +4.28% | +12.80% | +48.96% | +77.03% | Markets | |
| KLA Corp | 816.45 | -1.62% | +5.84% | +40.11% | +74.81% | +164.42% | Markets | |
| Gilead Sciences | 70.65 | +3.12% | +4.16% | -11.33% | -9.55% | +5.34% | Markets | |
| Intel Corp | 31.11 | +1.60% | -1.08% | -35.21% | -4.92% | -44.33% | Markets | |
| Autodesk | 242.16 | -0.56% | +10.10% | -0.27% | +17.16% | -15.36% | Markets | |
| Applied Materials | 235.39 | -1.91% | +8.78% | +45.11% | +69.44% | +76.37% | Markets | |
| Intuit | 632.36 | +2.60% | -5.69% | +1.28% | +40.29% | +32.45% | Markets | |
| NXP Semiconductors NV | 270.98 | +2.32% | -2.84% | +18.31% | +39.26% | +37.23% | Markets | |
| Pinduoduo | 143.84 | -0.19% | -2.26% | -0.48% | +97.37% | +21.65% | Markets | |
| O'Reilly Automotive | 1,082.18 | +0.07% | +9.14% | +13.60% | +16.07% | +96.14% | Markets | |
| T-Mobile US | 176.68 | +0.11% | +6.76% | +13.44% | +31.53% | +21.14% | Markets |
