NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corp | 902.84 | +0.20% | +16.68% | +109.48% | +241.83% | +603.26% | Markets | |
CrowdStrike Holdings | 320.59 | -0.49% | -0.08% | +93.96% | +149.23% | +80.53% | Markets | |
Micron Technology | 117.90 | -1.15% | +31.38% | +80.83% | +95.23% | +33.96% | Markets | |
DoorDash Inc | 137.69 | -0.87% | +12.46% | +77.07% | +133.25% | +2.75% | Markets | |
Advanced Micro Devices | 180.43 | +0.47% | +2.19% | +75.55% | +90.79% | +133.05% | Markets | |
Constellation Energy Corporati... | 184.80 | -0.08% | +8.18% | +69.01% | +144.70% | - | Markets | |
ASML Holding NV | 970.70 | -0.31% | +3.30% | +67.23% | +51.71% | +55.06% | Markets | |
Netflix | 607.39 | -1.05% | +1.81% | +61.38% | +87.76% | +20.60% | Markets | |
Meta Platforms | 485.70 | -1.67% | +0.35% | +59.76% | +142.06% | +71.61% | Markets | |
Broadcom | 1,324.48 | +0.23% | +2.64% | +59.19% | +112.02% | +174.26% | Markets | |
Lam Research Corp | 971.69 | +0.63% | +5.27% | +54.90% | +100.28% | +66.28% | Markets | |
KLA Corp | 698.20 | +0.17% | +3.72% | +52.41% | +88.20% | +118.02% | Markets | |
QUALCOMM | 169.31 | +0.12% | +8.62% | +52.38% | +39.51% | +27.12% | Markets | |
Applied Materials | 206.16 | -0.89% | +4.34% | +49.15% | +77.11% | +60.01% | Markets | |
DexCom | 138.68 | -0.58% | +21.43% | +45.31% | +21.84% | +57.25% | Markets | |
PACCAR | 123.84 | -0.53% | +11.19% | +44.49% | +72.36% | +98.11% | Markets | |
Amazon.com | 180.22 | +0.18% | +5.09% | +43.04% | +85.28% | +18.05% | Markets | |
Cintas Corp | 686.90 | +0.21% | +8.86% | +40.19% | +54.69% | +98.10% | Markets | |
Datadog | 123.59 | +0.04% | -5.27% | +38.90% | +82.45% | +53.97% | Markets | |
Fastenal Company | 77.14 | -0.18% | +4.87% | +38.62% | +46.54% | +52.45% | Markets | |
Intuitive Surgical | 399.09 | -0.28% | +3.23% | +34.63% | +59.98% | +63.81% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +3.07% | +33.98% | +52.68% | +77.76% | Markets | |
Copart | 57.90 | +1.12% | +9.12% | +33.32% | +58.37% | +115.32% | Markets | |
Cadence Design Systems | 311.11 | -0.10% | +3.47% | +32.97% | +53.03% | +134.53% | Markets | |
Marvell Technology Group Ltd | 70.89 | -1.93% | +4.96% | +31.28% | +75.12% | +50.73% | Markets | |
Ross Stores | 146.73 | -0.25% | -2.51% | +31.26% | +42.26% | +19.87% | Markets | |
GE HealthCare Technologies | 90.88 | +0.64% | -2.33% | +30.22% | +18.12% | - | Markets | |
Workday | 272.75 | -0.31% | -7.55% | +29.11% | +43.83% | +9.24% | Markets | |
Costco Wholesale Corp | 732.40 | +0.03% | -2.12% | +28.81% | +50.46% | +107.89% | Markets | |
Zscaler | 192.63 | -0.46% | -18.82% | +27.63% | +74.66% | +13.40% | Markets |