NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 766.81 | -9.50% | -13.94% | +82.79% | +174.47% | +399.32% | Markets | |
| Constellation Energy Corporati... | 180.95 | -1.57% | +2.98% | +61.36% | +136.57% | - | Markets | |
| Meta Platforms | 480.97 | -4.16% | -3.08% | +53.80% | +123.04% | +59.14% | Markets | |
| CrowdStrike Holdings | 282.65 | -3.90% | -13.53% | +58.13% | +117.72% | +36.84% | Markets | |
| DoorDash Inc | 127.23 | -2.20% | -2.75% | +73.39% | +106.14% | -13.25% | Markets | |
| Broadcom | 1,204.26 | -4.35% | -5.86% | +41.10% | +90.23% | +163.41% | Markets | |
| Lam Research Corp | 868.00 | -2.33% | -6.81% | +44.22% | +76.67% | +39.61% | Markets | |
| KLA Corp | 627.98 | -2.49% | -7.82% | +35.12% | +73.85% | +93.39% | Markets | |
| Micron Technology | 106.71 | -4.74% | -3.51% | +58.77% | +73.65% | +21.98% | Markets | |
| Datadog | 120.10 | -3.92% | -1.38% | +36.91% | +72.66% | +36.65% | Markets | |
| Netflix | 554.86 | -6.18% | -10.60% | +38.11% | +71.70% | +0.07% | Markets | |
| Amazon.com | 174.65 | -2.55% | -0.71% | +36.12% | +67.39% | +3.57% | Markets | |
| Applied Materials | 189.76 | -2.33% | -7.48% | +41.49% | +65.87% | +47.63% | Markets | |
| Zscaler | 169.23 | -2.06% | -13.29% | +0.08% | +64.40% | -11.35% | Markets | |
| Advanced Micro Devices | 146.54 | -5.51% | -19.19% | +43.15% | +63.22% | +80.67% | Markets | |
| Pinduoduo | 113.49 | -0.19% | -11.08% | +9.05% | +61.99% | -14.53% | Markets | |
| PACCAR | 111.20 | -2.25% | -8.10% | +34.67% | +52.52% | +78.63% | Markets | |
| Marvell Technology Group Ltd | 62.13 | -4.81% | -4.50% | +22.67% | +51.43% | +33.24% | Markets | |
| Alphabet A | 154.08 | -1.21% | +4.79% | +11.96% | +47.87% | +34.58% | Markets | |
| Alphabet C | 155.70 | -1.14% | +4.03% | +13.98% | +47.00% | +35.86% | Markets | |
| Cintas Corp | 661.19 | -0.29% | +5.37% | +31.58% | +45.53% | +92.22% | Markets | |
| Palo Alto Networks Inc | 277.80 | -1.21% | -1.45% | +14.27% | +44.50% | +131.58% | Markets | |
| CDW Corp | 235.75 | +0.02% | -4.92% | +16.28% | +42.80% | +29.37% | Markets | |
| MongoDB | 327.32 | -2.40% | -7.48% | -8.57% | +42.16% | +8.77% | Markets | |
| Costco Wholesale Corp | 709.74 | -0.20% | -4.15% | +28.35% | +40.38% | +91.06% | Markets | |
| Diamondback Energy | 200.72 | +0.57% | +4.16% | +18.82% | +39.69% | +158.63% | Markets | |
| Microsoft Corp | 399.09 | -1.22% | -6.33% | +22.17% | +39.47% | +54.69% | Markets | |
| ASML Holding NV | 859.62 | -3.30% | -9.74% | +46.18% | +37.79% | +36.53% | Markets | |
| Marriott International | 236.04 | -0.10% | -5.49% | +22.74% | +35.87% | +59.54% | Markets | |
| Intuit | 605.26 | -0.51% | -4.58% | +16.12% | +35.83% | +50.45% | Markets |
