NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.68 | -3.20% | +36.23% | +167.24% | +202.76% | +653.05% | Markets | |
| MICROSOFT DL-,00000625 | 419.45 | +0.90% | +5.63% | +24.02% | +37.95% | +89.07% | Markets | |
| APPLE INC. | 195.00 | -0.11% | +10.95% | +10.71% | +16.72% | +75.87% | Markets | |
| BROADCOM INC. DL-,001 | 1,576.20 | -3.02% | +22.26% | +53.06% | +105.02% | +304.67% | Markets | |
| AMAZON.COM INC. DL-,01 | 175.00 | +1.12% | +3.29% | +25.66% | +48.81% | +18.90% | Markets | |
| INTUIT INC. DL-,01 | 581.40 | +1.66% | -5.34% | +3.43% | +42.66% | +45.35% | Markets | |
| META PLATF. A DL-,000006 | 461.90 | -1.00% | +6.38% | +43.54% | +82.21% | +65.08% | Markets | |
| COSTCO WHOLESALE DL-,005 | 803.80 | -1.27% | +8.18% | +33.43% | +69.44% | +147.13% | Markets | |
| QUALCOMM INC. DL-,0001 | 199.80 | -3.85% | +7.63% | +55.20% | +90.25% | +76.94% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 168.30 | +2.94% | +3.94% | +31.69% | +51.79% | +64.60% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 133.00 | -1.85% | -4.32% | +2.78% | +100.30% | +30.39% | Markets | |
| ZSCALER INC. DL-,001 | 166.92 | -1.77% | +2.37% | -17.16% | +26.13% | -8.46% | Markets | |
| TESLA INC. DL -,001 | 170.32 | +0.54% | +3.02% | -26.78% | -29.40% | -2.86% | Markets | |
| LINDE PLC EO -,001 | 414.20 | +1.47% | +3.09% | +11.95% | +23.26% | +71.05% | Markets | |
| ADOBE INC. | 491.55 | -0.03% | +10.95% | -9.77% | +14.55% | +3.26% | Markets | |
| CONSTELLATION ENERGY | 208.95 | +0.53% | +1.78% | +93.80% | +153.33% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 297.80 | -2.79% | +10.93% | +19.41% | +43.73% | +168.87% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 145.48 | +0.58% | +4.33% | +0.37% | +14.46% | +0.43% | Markets | |
| ALPHABET INC.CL C DL-,001 | 166.44 | +0.82% | +0.50% | +29.71% | +51.67% | +56.65% | Markets | |
| GILEAD SCIENCES DL-,001 | 67.14 | +13.82% | +8.01% | -7.37% | -4.90% | +18.85% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.80 | +0.45% | +7.09% | +27.81% | +37.24% | +118.23% | Markets | |
| AIRBNB INC. DL-,01 | 138.38 | +0.99% | +4.69% | +8.28% | +20.48% | +9.69% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.01 | -0.66% | -0.94% | +5.73% | +2.08% | - | Markets | |
| INTEL CORP. DL-,001 | 28.635 | -0.54% | -2.09% | -34.22% | -4.29% | -39.30% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.88 | -1.08% | -2.09% | +19.85% | +49.93% | +118.16% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | +1.23% | -3.53% | +13.31% | +5.87% | +17.38% | Markets | |
| AMGEN INC. DL-,0001 | 288.70 | +1.44% | -0.12% | +14.02% | +39.74% | +43.13% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.05 | -1.74% | +0.82% | +21.09% | +27.55% | +56.13% | Markets | |
| ANSYS INC. DL-,01 | 304.20 | 0.00% | +0.63% | +7.87% | +3.19% | +7.08% | Markets | |
| APPLIED MATERIALS INC. | 224.25 | -3.36% | +11.48% | +53.76% | +81.67% | +101.01% | Markets |
