NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 6:47:01 PM | Chg. +309.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,739.716XXP | +1.77% | 17,566.223 | 17,756.132 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 162.30 | +11.55% | +15.71% | +38.17% | +71.87% | +69.33% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | +4.48% | +14.75% | +15.70% | +1.45% | +61.66% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.00 | +12.63% | +14.29% | +37.74% | +69.31% | +67.52% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.50 | +1.26% | +13.68% | +19.31% | +104.93% | +5.70% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.250 | 0.00% | +11.69% | +12.57% | -3.80% | +4.41% | Markets | |
| MONGODB INC. CL.A | 355.00 | +5.65% | +8.10% | +16.01% | +65.12% | +39.16% | Markets | |
| DATADOG INC. A DL-,00001 | 122.30 | +4.53% | +7.94% | +60.50% | +88.85% | +66.64% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.755 | -1.08% | +7.44% | +17.15% | +0.22% | +6.92% | Markets | |
| XCEL ENERGY DL 2,50 | 51.49 | +0.14% | +6.98% | -6.91% | -21.09% | -12.55% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.80 | +3.32% | +6.48% | +28.48% | +24.10% | +32.61% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.00 | +0.62% | +6.26% | +13.99% | -5.36% | +12.00% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 192.04 | +0.40% | +6.12% | +23.93% | +49.84% | +208.60% | Markets | |
| ANALOG DEVICES INC.DL-166 | 185.56 | +1.88% | +5.52% | +23.71% | +11.11% | +41.76% | Markets | |
| CINTAS CORP. | 620.00 | 0.00% | +5.48% | +30.58% | +51.70% | +112.40% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.83 | +7.26% | +4.62% | +45.76% | +85.12% | +65.11% | Markets | |
| PAYCHEX INC. DL-,01 | 114.20 | -0.10% | +3.91% | +6.73% | +15.59% | +39.87% | Markets | |
| PEPSICO INC. DL-,0166 | 164.22 | -0.87% | +3.44% | +6.51% | -5.01% | +36.49% | Markets | |
| EXELON CORP. | 35.155 | 0.00% | +3.26% | -3.63% | -11.35% | +32.60% | Markets | |
| TEXAS INSTR. DL 1 | 162.94 | +0.18% | +3.23% | +21.78% | +2.29% | +4.29% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.50 | +0.84% | +2.96% | +17.58% | +59.93% | -7.84% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.00 | 0.00% | +2.35% | +11.97% | +20.00% | +42.82% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.70 | -0.63% | +2.20% | +14.21% | +13.19% | +37.31% | Markets | |
| CONSTELLATION ENERGY | 176.38 | +0.93% | +2.00% | +67.18% | +149.48% | - | Markets | |
| MONDELEZ INTL INC. A | 66.09 | -0.48% | +1.24% | +5.21% | +0.56% | +33.68% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.08 | +3.40% | +1.22% | +46.74% | +75.47% | +21.13% | Markets | |
| APPLE INC. | 158.56 | +0.65% | +1.01% | -1.58% | +7.05% | +42.64% | Markets | |
| BAKER HUGHES CO. | 30.695 | +0.36% | +0.72% | -3.37% | +15.76% | +87.34% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 224.00 | +3.23% | +0.63% | +35.43% | +46.41% | +34.13% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | 0.00% | -0.30% | +29.65% | +46.86% | +118.02% | Markets | |
| THE TRA.DESK A DL-,000001 | 80.33 | +5.61% | -0.46% | +21.34% | +43.22% | +34.40% | Markets |
