NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 4:52:35 PM | Chg. +271.204 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,701.707XXP | +1.56% | 17,566.223 | 17,718.833 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,280.00 | 0.00% | -2.18% | +23.77% | +35.20% | +61.10% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,283.00 | +1.02% | -9.96% | +14.35% | +13.06% | -1.72% | Markets | |
| BROADCOM INC. DL-,001 | 1,216.40 | +0.15% | -3.03% | +52.07% | +111.73% | +217.35% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 992.60 | -1.72% | -5.69% | +16.48% | +20.99% | +125.39% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 858.00 | +6.85% | -4.29% | +57.17% | +84.56% | +63.74% | Markets | |
| ASML HOLDING NY EO-,09 | 842.00 | +0.96% | -7.27% | +52.54% | +53.65% | +51.99% | Markets | |
| REGENERON PHARMAC.DL-,001 | 836.00 | -0.97% | -5.59% | +10.58% | +15.55% | +105.68% | Markets | |
| NVIDIA CORP. DL-,001 | 780.90 | +1.47% | -10.00% | +102.41% | +218.22% | +512.95% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | 0.00% | -0.30% | +29.65% | +46.86% | +118.02% | Markets | |
| KLA CORP. DL -,001 | 635.00 | +4.60% | -1.63% | +47.67% | +94.19% | +132.18% | Markets | |
| CINTAS CORP. | 620.00 | 0.00% | +5.48% | +30.58% | +51.70% | +112.40% | Markets | |
| INTUIT INC. DL-,01 | 582.70 | -0.15% | -0.99% | +28.63% | +51.06% | +70.73% | Markets | |
| NETFLIX INC. DL-,001 | 526.10 | +2.59% | -9.99% | +36.08% | +79.99% | +24.96% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.60 | +0.24% | -1.02% | +11.32% | +25.27% | +41.34% | Markets | |
| SYNOPSYS INC. DL-,01 | 496.05 | +1.23% | -8.39% | +15.85% | +47.90% | +140.68% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.00 | -0.24% | -6.23% | +17.12% | +3.68% | -0.56% | Markets | |
| ADOBE INC. | 443.10 | +0.69% | -6.04% | -9.22% | +31.09% | +3.65% | Markets | |
| LINDE PLC EO -,001 | 414.20 | -0.19% | -3.78% | +16.76% | +23.99% | +71.83% | Markets | |
| META PLATF. A DL-,000006 | 405.35 | -0.44% | -13.13% | +48.53% | +109.87% | +62.17% | Markets | |
| MICROSOFT DL-,00000625 | 380.50 | +2.84% | -2.41% | +22.31% | +41.90% | +75.99% | Markets | |
| VERTEX PHARMAC. DL-,01 | 370.50 | -0.51% | -3.26% | +8.32% | +22.78% | +103.59% | Markets | |
| MONGODB INC. CL.A | 355.00 | +5.65% | +8.10% | +16.01% | +65.12% | +39.16% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 348.75 | -1.32% | -3.71% | +37.82% | +29.41% | +44.75% | Markets | |
| LULULEMON ATHLETICA INC. | 338.35 | +0.98% | -5.28% | -8.33% | -1.46% | +20.97% | Markets | |
| ANSYS INC. DL-,01 | 304.20 | 0.00% | -5.17% | +18.37% | +5.33% | -0.49% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 281.35 | +1.41% | -6.93% | +70.52% | +147.97% | +56.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.50 | +0.84% | +2.96% | +17.58% | +59.93% | -7.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 258.45 | +0.72% | -11.67% | +18.23% | +37.04% | +120.45% | Markets | |
| AMGEN INC. DL-,0001 | 252.15 | -1.45% | -2.49% | -1.73% | +13.99% | +18.49% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 237.65 | 0.00% | -6.75% | +21.04% | +39.34% | +13.33% | Markets |
