NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 838.60 | +0.49% | +14.13% | +103.32% | +238.49% | +667.67% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 297.45 | -2.81% | +1.43% | +87.48% | +147.05% | +95.69% | Markets | |
CONSTELLATION ENERGY | 171.88 | -0.20% | +9.13% | +65.24% | +145.54% | - | Markets | |
META PLATF. A DL-,000006 | 449.95 | -0.98% | -0.29% | +56.29% | +137.67% | +84.03% | Markets | |
DOORDASH INC.CL.A -,00001 | 128.00 | -0.78% | +13.27% | +72.97% | +132.14% | - | Markets | |
BROADCOM INC. DL-,001 | 1,223.80 | -0.57% | +2.74% | +55.60% | +110.24% | +201.43% | Markets | |
LAM RESEARCH CORP.DL-,001 | 893.00 | 0.00% | +4.73% | +49.43% | +100.25% | +81.78% | Markets | |
MICRON TECHN. INC. DL-,10 | 109.60 | -0.32% | +33.24% | +77.29% | +88.93% | +46.04% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 165.94 | +0.86% | -5.99% | +69.86% | +88.38% | +153.23% | Markets | |
KLA CORP. DL -,001 | 641.50 | +1.02% | +3.89% | +48.43% | +88.12% | +138.88% | Markets | |
NETFLIX INC. DL-,001 | 559.00 | -4.36% | +1.45% | +56.91% | +85.99% | +30.55% | Markets | |
DATADOG INC. A DL-,00001 | 114.38 | -0.23% | -2.64% | +35.79% | +82.42% | +69.45% | Markets | |
AMAZON.COM INC. DL-,01 | 166.82 | +0.29% | +2.96% | +38.35% | +81.41% | +28.57% | Markets | |
APPLIED MATERIALS INC. | 190.98 | +0.43% | +5.33% | +46.41% | +77.49% | +74.41% | Markets | |
MARVELL TECH. GRP DL-,002 | 65.96 | +4.55% | +6.52% | +28.95% | +76.46% | +65.90% | Markets | |
ZSCALER INC. DL-,001 | 179.10 | -0.18% | -18.01% | +25.79% | +74.09% | +24.38% | Markets | |
PACCAR INC. DL 1 | 114.58 | +0.28% | +11.31% | +41.60% | +72.46% | +117.54% | Markets | |
MONGODB INC. CL.A | 329.20 | +0.06% | -16.95% | +1.79% | +66.94% | +45.73% | Markets | |
PDD HOLDINGS SP.ADR/4 | 108.40 | +0.74% | -6.23% | +18.86% | +62.52% | -3.21% | Markets | |
MARRIOTT INTL A DL-,01 | 233.85 | 0.00% | +1.52% | +24.05% | +59.52% | +88.68% | Markets | |
INTUITIVE SURGIC. DL-,001 | 368.65 | 0.00% | +3.15% | +31.64% | +58.97% | +79.51% | Markets | |
COPART INC. | 52.86 | 0.00% | +8.08% | +29.02% | +56.95% | +16.82% | Markets | |
CINTAS CORP. | 638.20 | +8.57% | +9.88% | +39.62% | +55.36% | +118.56% | Markets | |
SYNOPSYS INC. DL-,01 | 529.50 | -1.76% | +0.95% | +21.11% | +54.73% | +161.03% | Markets | |
INTUIT INC. DL-,01 | 598.10 | +1.34% | -1.34% | +23.57% | +54.09% | +89.60% | Markets | |
MICROSOFT DL-,00000625 | 389.80 | +0.57% | +2.86% | +30.48% | +52.41% | +97.35% | Markets | |
CADENCE DESIGN SYS DL-,01 | 288.20 | +0.14% | +3.08% | +30.29% | +52.13% | +158.01% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 181.16 | +0.75% | +9.74% | +21.71% | +50.24% | +184.48% | Markets | |
ASML HOLDING NY EO-,09 | 900.00 | 0.00% | +2.27% | +64.23% | +50.00% | +71.43% | Markets | |
ALPHABET INC.CL.A DL-,001 | 140.24 | +0.72% | +10.90% | +11.27% | +49.61% | +64.02% | Markets |