NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,229.0000 | -2.30% | -2.06% | +20.26% | +33.43% | +63.99% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,253.2000 | -2.70% | -13.27% | +8.96% | +12.13% | -3.97% | Markets | |
| BROADCOM INC. DL-,001 | 1,163.6000 | -0.58% | -7.05% | +40.87% | +105.00% | +202.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 992.8000 | -2.62% | -8.07% | +20.84% | +21.58% | +126.10% | Markets | |
| REGENERON PHARMAC.DL-,001 | 843.2000 | -0.89% | -3.80% | +12.43% | +16.63% | +108.97% | Markets | |
| ASML HOLDING NY EO-,09 | 824.0000 | -3.74% | -9.25% | +45.07% | +49.28% | +49.28% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 808.1000 | -3.61% | -10.71% | +45.47% | +73.93% | +58.39% | Markets | |
| NVIDIA CORP. DL-,001 | 746.0000 | +0.09% | -14.93% | +89.20% | +211.61% | +491.36% | Markets | |
| COSTCO WHOLESALE DL-,005 | 673.0000 | -0.30% | -0.59% | +30.15% | +46.26% | +118.40% | Markets | |
| CINTAS CORP. | 617.4000 | -0.06% | +4.93% | +28.38% | +49.49% | +113.04% | Markets | |
| KLA CORP. DL -,001 | 608.0000 | -0.82% | -6.96% | +38.31% | +81.60% | +123.69% | Markets | |
| INTUIT INC. DL-,01 | 585.5000 | -1.13% | +0.27% | +27.77% | +50.63% | +71.17% | Markets | |
| NETFLIX INC. DL-,001 | 512.7000 | -1.29% | -11.44% | +31.82% | +75.07% | +23.54% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 496.2000 | -0.84% | -1.86% | +9.15% | +23.43% | +39.50% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.0500 | -1.82% | -8.01% | +12.98% | +48.60% | +137.96% | Markets | |
| IDEXX LABS INC. DL-,10 | 458.6000 | -0.35% | -6.02% | +13.29% | +1.21% | +0.44% | Markets | |
| ADOBE INC. | 442.8000 | -0.34% | -5.14% | -11.62% | +30.54% | +4.92% | Markets | |
| LINDE PLC EO -,001 | 411.0000 | -1.01% | -4.71% | +18.87% | +22.32% | +70.33% | Markets | |
| META PLATF. A DL-,000006 | 401.2000 | -13.35% | -13.38% | +41.17% | +112.30% | +61.45% | Markets | |
| MICROSOFT DL-,00000625 | 375.0000 | -2.01% | -3.96% | +16.37% | +49.02% | +73.49% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.1500 | -1.50% | -3.43% | +7.11% | +21.64% | +107.33% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 354.0000 | +1.07% | -1.94% | +40.28% | +32.19% | +46.00% | Markets | |
| LULULEMON ATHLETICA INC. | 338.3000 | -1.20% | -5.74% | -10.28% | -1.20% | +20.67% | Markets | |
| MONGODB INC. CL.A | 333.6500 | -3.21% | +2.41% | +7.28% | +72.25% | +31.98% | Markets | |
| ANSYS INC. DL-,01 | 301.2000 | -1.47% | -5.22% | +14.70% | +3.72% | -0.30% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.0000 | -1.46% | +3.05% | +16.73% | +63.12% | -8.35% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 268.0000 | -4.10% | -10.47% | +58.60% | +130.44% | +48.21% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 255.0500 | -1.70% | -12.89% | +14.99% | +40.91% | +118.55% | Markets | |
| AMGEN INC. DL-,0001 | 253.2000 | -1.09% | -1.25% | -2.39% | +14.78% | +19.60% | Markets | |
| CHARTER COM. CL. A | 243.5000 | -1.12% | -9.04% | -39.31% | -17.39% | -55.17% | Markets |
