NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 4:20:06 PM | Chg. +115.003 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,586.474XXP | +0.66% | 17,613.662 | 17,653.658 | 17,577.298 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 166.36 | +3.99% | -7.48% | +8.39% | +80.45% | +5.32% | Markets | |
| XCEL ENERGY DL 2,50 | 51.43 | +0.41% | +7.30% | -6.54% | -19.80% | -12.65% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 239.80 | +0.65% | -6.07% | +21.33% | +37.74% | +14.35% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.910 | 0.00% | -1.54% | -17.59% | -35.43% | -75.49% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.902 | -1.03% | -11.75% | -17.77% | -47.00% | -61.34% | Markets | |
| VERTEX PHARMAC. DL-,01 | 377.95 | +0.96% | -1.38% | +8.90% | +26.15% | +110.98% | Markets | |
| VERISK ANALYTICS DL-001 | 208.80 | -0.14% | -4.00% | -4.35% | +16.71% | +34.19% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.50 | 0.00% | +2.74% | +17.36% | +14.66% | +38.64% | Markets | |
| THE TRA.DESK A DL-,000001 | 76.77 | +1.83% | -1.85% | +6.95% | +35.71% | +31.14% | Markets | |
| TEXAS INSTR. DL 1 | 165.56 | +8.31% | +4.26% | +19.81% | +2.63% | +6.80% | Markets | |
| TESLA INC. DL -,001 | 151.82 | +11.62% | -3.92% | -25.74% | +3.96% | -23.79% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 132.94 | +0.77% | -5.72% | -0.31% | +16.86% | -9.84% | Markets | |
| SYNOPSYS INC. DL-,01 | 496.05 | +5.53% | -10.86% | +13.51% | +45.47% | +141.74% | Markets | |
| STARBUCKS CORP. | 82.34 | -0.69% | -1.62% | -7.27% | -15.89% | -14.30% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 3.011 | +3.15% | -16.45% | -28.09% | -13.20% | -42.19% | Markets | |
| ROSS STRS INC. DL-,01 | 124.16 | -0.77% | -8.52% | +16.02% | +29.06% | +17.04% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.00 | 0.00% | -1.52% | +11.85% | +25.59% | +41.73% | Markets | |
| REGENERON PHARMAC.DL-,001 | 840.40 | 0.00% | -5.68% | +12.35% | +15.52% | +105.40% | Markets | |
| QUALCOMM INC. DL-,0001 | 152.50 | +1.82% | -3.30% | +48.87% | +43.27% | +37.59% | Markets | |
| PEPSICO INC. DL-,0166 | 159.60 | -3.49% | +0.13% | +6.36% | -5.45% | +31.44% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.00 | 0.00% | +3.84% | +21.93% | +95.08% | +8.68% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.40 | +1.75% | -1.58% | +17.26% | -10.12% | -72.56% | Markets | |
| PAYCHEX INC. DL-,01 | 113.56 | 0.00% | +0.76% | +3.52% | +14.30% | +39.56% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 275.55 | +0.69% | +3.49% | +19.42% | +57.44% | -5.50% | Markets | |
| PACCAR INC. DL 1 | 105.50 | +0.11% | -7.92% | +37.58% | +58.96% | +105.05% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,026.50 | 0.00% | -4.20% | +23.67% | +25.43% | +132.40% | Markets | |
| ON SEMICOND. DL-,01 | 60.95 | +6.00% | -13.03% | -22.90% | -9.34% | +76.77% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 203.70 | +2.80% | -50.29% | -44.31% | -35.42% | -1.74% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 215.00 | +3.86% | -5.12% | +24.21% | +38.17% | +31.15% | Markets | |
| NVIDIA CORP. DL-,001 | 774.90 | +0.69% | -10.92% | +90.37% | +216.48% | +516.47% | Markets |
