NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 4:53:46 PM | Chg. -2.125 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,278.717XXP | -0.01% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
CINTAS CORP. | 638.20 | +8.57% | +9.88% | +39.62% | +56.75% | +122.60% | Markets | |
MARVELL TECH. GRP DL-,002 | 66.24 | +4.99% | +4.40% | +32.91% | +74.68% | +74.32% | Markets | |
DOLLAR TREE INC. DL-,01 | 122.10 | +3.65% | -10.94% | +22.47% | -4.25% | +29.85% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.00 | +3.28% | +3.28% | -3.08% | -0.32% | +51.44% | Markets | |
MICROCHIP TECH. DL-,001 | 82.18 | +3.27% | +7.82% | +12.70% | +15.05% | +31.22% | Markets | |
ILLUMINA INC. DL-,01 | 126.46 | +3.01% | -1.30% | +0.78% | -36.68% | -62.85% | Markets | |
AMER. EL. PWR DL 6,50 | 78.42 | +2.82% | +1.33% | +8.86% | -4.12% | +8.93% | Markets | |
NXP SEMICONDUCTORS EO-,20 | 227.80 | +2.80% | +1.42% | +21.95% | +40.62% | +38.89% | Markets | |
ON SEMICOND. DL-,01 | 69.48 | +2.67% | -1.04% | -20.45% | -0.04% | +112.67% | Markets | |
WALGREENS BOOTS AL.DL-,01 | 19.358 | +2.37% | -2.72% | -2.40% | -36.50% | -55.89% | Markets | |
TEXAS INSTR. DL 1 | 159.42 | +2.27% | +4.98% | +6.10% | -2.89% | +4.85% | Markets | |
MODERNA INC. DL-,0001 | 102.70 | +1.97% | +13.81% | +8.87% | -24.42% | -5.78% | Markets | |
ANALOG DEVICES INC.DL-166 | 178.25 | +1.94% | +2.30% | +8.46% | +4.01% | +39.54% | Markets | |
WB DISCOVERY SER.A DL-,01 | 7.916 | +1.77% | -1.07% | -24.36% | -40.21% | -84.17% | Markets | |
HONEYWELL INTL DL1 | 188.48 | +1.66% | +3.44% | +5.72% | +8.65% | +3.63% | Markets | |
XCEL ENERGY DL 2,50 | 48.915 | +1.63% | -9.06% | -10.84% | -19.32% | -12.65% | Markets | |
CHARTER COM. CL. A | 269.45 | +1.62% | +1.43% | -34.37% | -15.85% | -50.17% | Markets | |
COGNIZANT TECH. SOL.A | 67.80 | +1.59% | -7.45% | +3.88% | +24.56% | +3.75% | Markets | |
BIOGEN INC. DL -,0005 | 199.00 | +1.58% | -3.40% | -18.58% | -19.63% | -14.43% | Markets | |
IDEXX LABS INC. DL-,10 | 496.50 | +1.41% | -6.11% | +19.90% | +10.10% | +23.20% | Markets | |
ROSS STRS INC. DL-,01 | 135.74 | +1.39% | -1.35% | +31.25% | +43.32% | +34.56% | Markets | |
INTUIT INC. DL-,01 | 598.10 | +1.34% | -2.89% | +23.78% | +51.82% | +87.64% | Markets | |
PAYCHEX INC. DL-,01 | 112.00 | +1.27% | -1.41% | +1.17% | +10.91% | +34.50% | Markets | |
AUTOM. DATA PROC. DL -,10 | 229.00 | +1.24% | -1.55% | -0.65% | +15.20% | +44.21% | Markets | |
APPLE INC. | 159.50 | +1.17% | -4.51% | -1.73% | +9.49% | +56.53% | Markets | |
AMGEN INC. DL-,0001 | 263.80 | +1.15% | +2.65% | +2.65% | +20.13% | +25.92% | Markets | |
GLOBALFOUNDR. INC. DL-,02 | 47.640 | +1.06% | -3.95% | -13.22% | -24.58% | - | Markets | |
BAKER HUGHES CO. | 30.665 | +1.05% | +13.20% | -10.64% | +22.46% | +70.51% | Markets | |
KLA CORP. DL -,001 | 641.50 | +1.02% | +3.22% | +51.80% | +86.48% | +151.57% | Markets | |
PEPSICO INC. DL-,0166 | 160.02 | +1.01% | +3.23% | -0.82% | -3.37% | +34.25% | Markets |