NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 769.60 | +3.26% | -12.77% | +94.44% | +218.41% | +512.25% | Markets | |
| BROADCOM INC. DL-,001 | 1,214.60 | +3.16% | -3.17% | +51.84% | +111.42% | +216.88% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.28 | +0.26% | +6.67% | +24.08% | +48.10% | +207.38% | Markets | |
| SYNOPSYS INC. DL-,01 | 490.00 | -1.22% | -10.34% | +11.62% | +45.66% | +138.79% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,010.00 | -1.61% | -4.04% | +18.52% | +23.11% | +129.34% | Markets | |
| KLA CORP. DL -,001 | 607.10 | -0.05% | -7.38% | +38.17% | +81.66% | +124.77% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 256.60 | -3.08% | -12.30% | +17.38% | +36.06% | +118.87% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | 0.00% | -0.84% | +29.65% | +46.86% | +118.02% | Markets | |
| CINTAS CORP. | 620.00 | -0.80% | +5.48% | +30.58% | +51.70% | +112.40% | Markets | |
| PACCAR INC. DL 1 | 106.90 | +1.33% | -6.51% | +33.51% | +57.23% | +107.77% | Markets | |
| REGENERON PHARMAC.DL-,001 | 844.20 | +0.45% | -4.66% | +11.67% | +16.68% | +106.33% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.40 | -1.47% | -2.77% | +8.87% | +23.41% | +104.64% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.10 | +1.00% | -14.47% | +61.20% | +83.67% | +102.81% | Markets | |
| BAKER HUGHES CO. | 30.585 | +0.96% | -0.37% | -5.53% | +12.96% | +87.24% | Markets | |
| MARRIOTT INTL A DL-,01 | 227.45 | +1.95% | -2.74% | +27.67% | +44.50% | +86.22% | Markets | |
| FORTINET INC. DL-,001 | 60.45 | -0.85% | -2.69% | +15.27% | +3.33% | +79.43% | Markets | |
| LINDE PLC EO -,001 | 415.00 | +1.72% | -3.87% | +19.18% | +23.55% | +73.31% | Markets | |
| INTUIT INC. DL-,01 | 583.60 | -1.52% | -1.54% | +27.19% | +46.82% | +72.94% | Markets | |
| MICROSOFT DL-,00000625 | 370.00 | -3.10% | -5.10% | +18.93% | +37.98% | +71.14% | Markets | |
| ON SEMICOND. DL-,01 | 60.79 | -0.26% | -11.14% | -20.28% | -8.45% | +67.84% | Markets | |
| META PLATF. A DL-,000006 | 407.15 | -12.14% | -12.74% | +49.19% | +110.81% | +62.89% | Markets | |
| APPLIED MATERIALS INC. | 181.04 | -1.01% | -5.93% | +49.35% | +78.36% | +62.66% | Markets | |
| BOOKING HLDGS DL-,008 | 3,280.00 | -1.09% | -2.18% | +23.77% | +35.20% | +61.10% | Markets | |
| DATADOG INC. A DL-,00001 | 117.00 | -1.47% | +3.27% | +53.54% | +80.67% | +59.42% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 803.00 | -3.69% | -11.22% | +41.87% | +72.45% | +56.04% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 67.00 | +1.52% | +9.84% | +10.74% | -2.90% | +54.73% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 277.45 | -2.05% | -8.22% | +68.15% | +144.54% | +54.14% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.51 | -1.62% | -2.46% | +35.90% | +72.59% | +53.93% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.50 | -2.71% | +5.30% | +19.32% | +50.70% | +51.67% | Markets | |
| ASML HOLDING NY EO-,09 | 834.00 | -1.65% | -8.15% | +51.09% | +52.19% | +50.54% | Markets |
