NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| META PLATF. A DL-,000006 | 418.60 | +1.29% | -11.45% | +43.31% | +99.90% | +58.20% | Markets | |
| ASML HOLDING NY EO-,09 | 822.00 | +0.24% | -7.22% | +38.38% | +41.72% | +56.27% | Markets | |
| DEXCOM INC. DL-,001 | 117.00 | -0.44% | -4.60% | +31.53% | +9.98% | +51.55% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.00 | +0.80% | +6.97% | +53.17% | +73.99% | +50.51% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 240.00 | +1.69% | +7.62% | +46.25% | +59.47% | +50.45% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.86 | +1.35% | -8.28% | +60.34% | +91.28% | +49.35% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.00 | +1.70% | +0.43% | +35.72% | +28.32% | +48.15% | Markets | |
| THE TRA.DESK A DL-,000001 | 82.54 | -0.34% | +4.97% | +16.68% | +46.74% | +47.79% | Markets | |
| ANALOG DEVICES INC.DL-166 | 183.86 | +1.45% | +3.25% | +18.81% | +13.01% | +45.57% | Markets | |
| MONGODB INC. CL.A | 341.85 | -1.98% | +7.82% | +10.49% | +59.15% | +44.91% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.30 | +0.45% | +5.57% | +18.18% | +11.43% | +44.13% | Markets | |
| FASTENAL CO. DL-,01 | 63.77 | 0.00% | -8.38% | +13.41% | +30.28% | +43.69% | Markets | |
| AMGEN INC. DL-,0001 | 292.00 | +12.70% | +17.79% | +16.71% | +37.09% | +41.89% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.85 | -0.98% | +1.29% | +10.96% | +16.74% | +40.73% | Markets | |
| T-MOBILE US INC.DL,-00001 | 154.78 | -0.62% | +3.77% | +12.58% | +18.84% | +39.32% | Markets | |
| VERISK ANALYTICS DL-001 | 217.90 | +0.69% | +3.71% | +1.21% | +16.71% | +38.97% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.56 | +1.30% | +5.03% | +25.65% | +28.87% | +38.62% | Markets | |
| PEPSICO INC. DL-,0166 | 163.68 | -0.50% | +4.49% | +4.37% | -6.64% | +36.95% | Markets | |
| CDW CORP. DL-,01 | 202.60 | +1.48% | -13.68% | +4.97% | +35.97% | +36.89% | Markets | |
| PAYCHEX INC. DL-,01 | 111.26 | -0.36% | -0.05% | +5.16% | +13.88% | +32.94% | Markets | |
| EXELON CORP. | 35.200 | +0.28% | +1.79% | -7.91% | -8.60% | +32.67% | Markets | |
| MONDELEZ INTL INC. A | 66.11 | 0.00% | +5.10% | +2.81% | -5.67% | +30.32% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 479.90 | -0.15% | -3.81% | +4.17% | +15.67% | +29.32% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.00 | +1.65% | -1.39% | +0.59% | -3.12% | +26.74% | Markets | |
| NETFLIX INC. DL-,001 | 527.50 | +2.57% | -7.92% | +31.76% | +81.46% | +26.17% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.36 | +1.04% | +1.14% | +34.24% | +81.87% | +25.94% | Markets | |
| LULULEMON ATHLETICA INC. | 327.70 | -0.50% | -0.62% | -13.28% | -5.19% | +21.73% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.25 | +1.59% | -6.00% | +19.05% | +40.33% | +18.55% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.74 | -0.21% | -0.91% | +21.93% | +26.48% | +18.45% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 129.00 | 0.00% | +18.89% | +27.98% | +122.03% | +17.27% | Markets |
