NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-17 10:30:00 PM | Chg. -220.042 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,493.622XXP | -1.24% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 791.200 | +0.36% | -1.80% | +98.17% | +214.09% | +497.70% | Markets | |
| BROADCOM INC. DL-,001 | 1,208.60 | +1.02% | +6.77% | +43.93% | +110.26% | +202.91% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.44 | -0.29% | +7.51% | +16.48% | +43.66% | +190.63% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,024.50 | +0.69% | +0.79% | +16.87% | +23.85% | +132.74% | Markets | |
| SYNOPSYS INC. DL-,01 | 495.55 | +0.97% | -6.32% | +8.34% | +44.81% | +128.36% | Markets | |
| KLA CORP. DL -,001 | 620.600 | +1.17% | -1.02% | +37.48% | +84.92% | +124.69% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.50 | +1.10% | -2.03% | +18.52% | +42.01% | +123.83% | Markets | |
| COSTCO WHOLESALE DL-,005 | 670.400 | +0.27% | -0.06% | +23.83% | +49.64% | +117.31% | Markets | |
| CINTAS CORP. | 626.00 | +0.74% | +9.79% | +30.83% | +50.55% | +115.42% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.520 | +0.58% | -15.48% | +49.24% | +76.52% | +111.29% | Markets | |
| PACCAR INC. DL 1 | 107.100 | -0.61% | -2.85% | +36.19% | +62.45% | +104.08% | Markets | |
| VERTEX PHARMAC. DL-,01 | 367.350 | +0.53% | -2.16% | +5.79% | +24.99% | +100.72% | Markets | |
| REGENERON PHARMAC.DL-,001 | 832.00 | -1.00% | -5.45% | +6.74% | +13.20% | +98.85% | Markets | |
| META PLATF. A DL-,000006 | 464.750 | +0.74% | +2.08% | +54.02% | +134.70% | +82.36% | Markets | |
| MARRIOTT INTL A DL-,01 | 222.70 | +0.13% | -2.39% | +21.36% | +41.58% | +80.03% | Markets | |
| BAKER HUGHES CO. | 29.805 | +1.76% | +1.27% | -11.11% | +11.63% | +79.06% | Markets | |
| MICROSOFT DL-,00000625 | 386.800 | +0.52% | +0.99% | +23.15% | +47.61% | +78.33% | Markets | |
| LINDE PLC EO -,001 | 419.80 | +0.24% | -2.28% | +18.69% | +26.50% | +73.83% | Markets | |
| ON SEMICOND. DL-,01 | 59.74 | -0.67% | -11.59% | -29.40% | -16.62% | +70.93% | Markets | |
| APPLIED MATERIALS INC. | 187.400 | +0.92% | +2.06% | +39.87% | +85.29% | +68.53% | Markets | |
| INTUIT INC. DL-,01 | 575.800 | +1.09% | +0.12% | +15.76% | +44.11% | +67.09% | Markets | |
| ASML HOLDING NY EO-,09 | 854.00 | +0.23% | -1.39% | +54.71% | +46.74% | +60.53% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 855.000 | -0.51% | +0.92% | +44.94% | +90.04% | +59.63% | Markets | |
| BOOKING HLDGS DL-,008 | 3,228.00 | +0.31% | +1.96% | +19.64% | +31.49% | +56.36% | Markets | |
| DATADOG INC. A DL-,00001 | 115.84 | +0.31% | +4.76% | +38.76% | +82.43% | +54.33% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.20 | +0.41% | +8.30% | +11.48% | +53.93% | +54.04% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 274.50 | +0.16% | -6.60% | +54.25% | +122.16% | +53.90% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.88 | +0.44% | +7.93% | +11.51% | +53.48% | +53.61% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.00 | +0.79% | +5.79% | +4.07% | -5.88% | +52.74% | Markets | |
| MICRON TECHN. INC. DL-,10 | 110.160 | +1.29% | +27.77% | +68.49% | +96.43% | +46.14% | Markets |
