NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 769.4000 | +3.23% | -10.44% | +99.84% | +212.51% | +504.99% | Markets | |
| BROADCOM INC. DL-,001 | 1,213.6000 | +3.69% | -2.33% | +54.80% | +118.08% | +212.38% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.7600 | -0.84% | +5.61% | +22.71% | +53.43% | +204.44% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.2500 | -1.78% | -8.66% | +14.98% | +49.20% | +133.88% | Markets | |
| KLA CORP. DL -,001 | 617.3000 | +0.70% | -4.29% | +41.71% | +88.20% | +125.29% | Markets | |
| COSTCO WHOLESALE DL-,005 | 673.0000 | -0.30% | -0.68% | +29.92% | +47.60% | +120.62% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.0000 | -0.94% | -13.29% | +18.11% | +39.07% | +119.73% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 956.8000 | -6.15% | -8.57% | +11.91% | +18.12% | +117.75% | Markets | |
| CINTAS CORP. | 617.0000 | -0.13% | +5.25% | +30.06% | +54.06% | +111.30% | Markets | |
| PACCAR INC. DL 1 | 104.9600 | -1.76% | -7.91% | +32.22% | +58.79% | +104.95% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.1500 | -1.50% | -2.88% | +8.85% | +23.88% | +104.64% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.7200 | +1.15% | -12.54% | +62.27% | +83.67% | +103.20% | Markets | |
| REGENERON PHARMAC.DL-,001 | 819.4000 | -3.69% | -7.26% | +9.40% | +16.72% | +100.22% | Markets | |
| MARRIOTT INTL A DL-,01 | 225.1000 | +0.90% | -3.00% | +27.29% | +48.15% | +84.15% | Markets | |
| BAKER HUGHES CO. | 30.6200 | -2.62% | +0.33% | -4.30% | +18.22% | +82.64% | Markets | |
| FORTINET INC. DL-,001 | 60.4000 | -0.89% | -3.08% | +15.60% | +4.52% | +79.49% | Markets | |
| ON SEMICOND. DL-,01 | 61.4900 | +0.47% | -8.35% | -18.23% | -4.89% | +72.68% | Markets | |
| MICROSOFT DL-,00000625 | 371.7500 | -2.86% | -4.61% | +19.61% | +38.92% | +71.87% | Markets | |
| LINDE PLC EO -,001 | 414.0000 | -0.29% | -4.23% | +17.83% | +26.05% | +71.78% | Markets | |
| INTUIT INC. DL-,01 | 582.6000 | -1.62% | -1.64% | +29.52% | +52.71% | +68.77% | Markets | |
| META PLATF. A DL-,000006 | 412.0000 | -11.02% | -10.82% | +50.81% | +117.05% | +64.80% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.6100 | -1.05% | -5.12% | +33.94% | +78.66% | +59.73% | Markets | |
| BOOKING HLDGS DL-,008 | 3,229.0000 | -2.30% | -3.27% | +24.19% | +35.90% | +59.30% | Markets | |
| APPLIED MATERIALS INC. | 180.9600 | -1.35% | -5.17% | +43.55% | +82.03% | +58.88% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.49% | +46.99% | +84.11% | +58.70% | Markets | |
| DATADOG INC. A DL-,00001 | 115.6000 | -2.68% | +0.84% | +53.11% | +79.53% | +57.54% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 66.5000 | +0.76% | +9.92% | +9.92% | 0.00% | +54.65% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.5000 | -0.34% | -8.78% | +70.69% | +147.69% | +53.87% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.9200 | -1.50% | +4.27% | +25.38% | +54.69% | +52.14% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.3800 | -1.81% | +4.19% | +25.37% | +55.04% | +51.83% | Markets |
