NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 7:26:16 PM | Chg. +332.875 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,763.379XXP | +1.91% | 17,566.223 | 17,765.787 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 164.5000 | +0.93% | -8.57% | +9.55% | +91.21% | +1.12% | Markets | |
| XCEL ENERGY DL 2,50 | 51.1200 | +0.10% | +6.38% | -8.37% | -20.72% | -12.29% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 238.9500 | +1.01% | -6.61% | +22.99% | +41.11% | +13.25% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.6700 | +0.10% | +0.05% | -17.77% | -34.72% | -75.50% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.5420 | +0.72% | -11.79% | -20.11% | -47.47% | -61.90% | Markets | |
| VERTEX PHARMAC. DL-,01 | 371.8000 | -0.09% | -2.97% | +8.75% | +23.77% | +104.44% | Markets | |
| VERISK ANALYTICS DL-001 | 208.4000 | +1.21% | -2.39% | -4.84% | +21.30% | +33.89% | Markets | |
| T-MOBILE US INC.DL,-00001 | 149.6600 | -2.48% | +0.48% | +12.81% | +11.29% | +36.50% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.6800 | +2.91% | +0.05% | +27.30% | +46.39% | +29.20% | Markets | |
| TEXAS INSTR. DL 1 | 166.4400 | +2.32% | +7.26% | +20.28% | +10.99% | +5.18% | Markets | |
| TESLA INC. DL -,001 | 160.7400 | +1.76% | -2.75% | -17.65% | +15.64% | -20.88% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.0000 | +2.32% | +0.44% | +4.60% | +23.64% | -7.42% | Markets | |
| SYNOPSYS INC. DL-,01 | 492.6000 | -0.13% | -8.78% | +14.83% | +49.00% | +133.57% | Markets | |
| STARBUCKS CORP. | 82.7600 | +0.93% | -1.00% | -7.22% | -17.90% | -14.85% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.8400 | -3.01% | -20.65% | -30.83% | -15.12% | -46.01% | Markets | |
| ROSS STRS INC. DL-,01 | 123.0600 | -0.44% | -7.56% | +13.09% | +29.88% | +15.20% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 495.4000 | -0.82% | -1.82% | +8.57% | +25.23% | +37.15% | Markets | |
| REGENERON PHARMAC.DL-,001 | 822.8000 | +0.41% | -6.87% | +9.85% | +17.21% | +101.05% | Markets | |
| QUALCOMM INC. DL-,0001 | 155.0000 | +2.35% | +0.62% | +55.37% | +50.40% | +36.93% | Markets | |
| PEPSICO INC. DL-,0166 | 164.8800 | -0.29% | +3.54% | +7.46% | -3.24% | +38.93% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.0000 | +2.15% | +6.44% | +14.42% | +101.69% | +4.85% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 61.4900 | +2.83% | -0.82% | +25.30% | -5.98% | -72.41% | Markets | |
| PAYCHEX INC. DL-,01 | 113.8800 | -0.07% | +3.53% | +7.23% | +18.07% | +38.10% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 273.6500 | +1.80% | +3.83% | +21.84% | +65.01% | -8.54% | Markets | |
| PACCAR INC. DL 1 | 104.8600 | -0.10% | -8.00% | +32.10% | +58.64% | +104.75% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 970.0000 | +1.38% | -7.31% | +13.45% | +19.75% | +120.76% | Markets | |
| ON SEMICOND. DL-,01 | 62.0600 | +0.93% | -7.50% | -17.47% | -4.01% | +74.28% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 174.6500 | -4.30% | -13.45% | - | - | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 220.0000 | -0.45% | -1.17% | +30.02% | +47.06% | +29.05% | Markets | |
| NVIDIA CORP. DL-,001 | 823.2000 | +6.99% | -4.18% | +113.82% | +234.36% | +547.30% | Markets |
