NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 153.34 | -0.27% | -13.16% | -15.57% | +6.35% | -34.53% | Markets | |
| XCEL ENERGY DL 2,50 | 56.79 | -2.15% | +5.99% | +18.46% | +1.90% | +5.38% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 220.25 | -2.31% | +5.84% | -12.89% | -0.79% | -3.19% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | -3.04% | +6.51% | -7.24% | -30.69% | -66.40% | Markets | |
| VERTEX PHARMAC. DL-,01 | 426.80 | -0.33% | -2.49% | +13.16% | +29.02% | +169.14% | Markets | |
| VERISK ANALYTICS DL-001 | 237.00 | -0.71% | -1.62% | +9.67% | +2.95% | +37.63% | Markets | |
| T-MOBILE US INC.DL,-00001 | 178.38 | -0.35% | +1.02% | +21.03% | +34.46% | +66.09% | Markets | |
| THE TRA.DESK A DL-,000001 | 97.94 | -0.78% | +5.13% | +24.86% | +37.61% | +58.25% | Markets | |
| TEXAS INSTR. DL 1 | 185.32 | +2.19% | +1.97% | +18.22% | +22.32% | +11.40% | Markets | |
| TESLA INC. DL -,001 | 218.00 | +4.06% | +9.98% | +36.13% | -9.62% | +4.44% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.84 | -1.45% | -1.70% | +0.51% | +4.14% | +9.04% | Markets | |
| SYNOPSYS INC. DL-,01 | 458.50 | +1.64% | -8.32% | -15.79% | +8.39% | +67.95% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 406.55 | +0.88% | -25.57% | -55.14% | +79.73% | +1211.45% | Markets | |
| STARBUCKS CORP. | 86.32 | +0.26% | +3.71% | +2.03% | -3.12% | -9.75% | Markets | |
| ROSS STRS INC. DL-,01 | 138.40 | +2.02% | +4.50% | +3.44% | +28.67% | +43.26% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.80 | +1.05% | +1.87% | -1.26% | +6.58% | +27.43% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,024.00 | +0.05% | -4.07% | +16.10% | +31.87% | +87.34% | Markets | |
| QUALCOMM INC. DL-,0001 | 154.64 | -0.39% | -0.87% | +0.05% | +51.67% | +36.34% | Markets | |
| PEPSICO INC. DL-,0166 | 154.00 | -2.53% | -2.41% | -3.13% | -7.99% | +16.97% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 89.00 | -1.77% | -31.54% | -26.57% | +1.60% | +10.97% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 69.03 | -0.55% | +6.79% | +14.99% | +23.27% | -69.90% | Markets | |
| PAYCHEX INC. DL-,01 | 118.92 | -1.25% | +5.74% | +5.61% | +9.60% | +28.53% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 301.45 | +0.65% | -6.32% | +13.88% | +40.67% | +123.51% | Markets | |
| PACCAR INC. DL 1 | 88.86 | +2.31% | +3.42% | -19.93% | +11.38% | +96.03% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 995.00 | -2.45% | -1.53% | -5.28% | +12.74% | +94.41% | Markets | |
| ON SEMICOND. DL-,01 | 65.24 | +1.81% | -3.90% | -6.92% | -24.59% | +61.73% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 181.95 | +3.09% | +2.45% | -7.97% | -4.24% | +47.03% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 212.00 | 0.00% | -7.02% | -3.81% | +17.13% | +22.49% | Markets | |
| NVIDIA CORP. DL-,001 | 105.60 | -0.85% | -8.48% | +25.71% | +172.59% | +481.82% | Markets | |
| NETFLIX INC. DL-,001 | 626.60 | +0.26% | +0.02% | +8.58% | +73.62% | +27.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
