NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 174.8100 | -1.49% | -10.64% | +13.07% | +87.83% | -11.12% | Markets | |
| Xcel Energy Inc | 55.0100 | -0.58% | +6.20% | -7.96% | -21.05% | -22.08% | Markets | |
| Workday Inc | 254.0600 | -0.66% | -8.41% | +23.34% | +35.74% | -2.00% | Markets | |
| Warner Brothers Discovery Inc | 8.2900 | -1.07% | -1.07% | -15.41% | -34.10% | - | Markets | |
| Walgreens Boots Alliance Inc | 17.6000 | -1.18% | -14.19% | -18.89% | -49.44% | -66.62% | Markets | |
| Vertex Pharmaceuticals Inc | 397.7000 | -0.76% | -4.96% | +10.08% | +23.01% | +83.30% | Markets | |
| Verisk Analytics Inc | 222.7900 | +0.24% | -3.64% | -1.72% | +17.12% | +19.48% | Markets | |
| The Trade Desk Inc | 83.3400 | -0.54% | -4.26% | +25.85% | +38.90% | +11.47% | Markets | |
| Texas Instruments Incorporated | 175.2500 | +0.25% | +4.37% | +21.69% | +6.56% | -8.42% | Markets | |
| Tesla Inc | 170.1800 | +4.97% | -4.22% | -17.29% | +10.69% | -30.84% | Markets | |
| TakeTwo Interactive Software I... | 143.4300 | +0.42% | -2.21% | +7.81% | +17.95% | -18.70% | Markets | |
| T Mobile US Inc | 164.0500 | -0.08% | +1.83% | +14.83% | +10.64% | +23.81% | Markets | |
| Synopsys Inc | 530.1100 | +0.49% | -9.28% | +16.88% | +45.20% | +106.36% | Markets | |
| Starbucks Corporation | 87.8400 | -1.03% | -2.79% | -5.21% | -21.20% | -24.22% | Markets | |
| Sirius XM Holdings Inc | 3.0200 | -4.43% | -21.76% | -28.61% | -17.26% | -52.52% | Markets | |
| Ross Stores Inc | 132.1500 | -0.35% | -8.59% | +15.63% | +26.22% | +3.90% | Markets | |
| Roper Technologies Inc | 540.4100 | +0.45% | -2.53% | +12.50% | +25.37% | +24.99% | Markets | |
| Regeneron Pharmaceuticals Inc | 890.6800 | -1.75% | -7.56% | +12.46% | +14.48% | +77.72% | Markets | |
| QUALCOMM Inc | 163.3000 | -0.20% | -2.26% | +54.61% | +43.04% | +17.52% | Markets | |
| PepsiCo Inc | 176.6800 | -0.41% | +2.29% | +9.46% | -6.29% | +23.24% | Markets | |
| PDD Holdings Inc | 125.7900 | -1.38% | +4.74% | +16.93% | +93.08% | -11.10% | Markets | |
| PayPal Holdings Inc | 64.1000 | -1.14% | -3.85% | +23.86% | -11.05% | -76.41% | Markets | |
| Paychex Inc | 121.9700 | -0.45% | +2.00% | +9.15% | +15.75% | +23.39% | Markets | |
| Palo Alto Networks Inc | 288.7900 | -1.71% | +0.73% | +21.75% | +57.13% | +139.68% | Markets | |
| PACCAR Inc | 112.6200 | -0.98% | -8.45% | +34.22% | +54.06% | +80.98% | Markets | |
| ON Semiconductor | 66.3800 | +1.30% | -8.93% | -19.82% | -7.74% | +51.55% | Markets | |
| Old Dominion Freight Line Inc | 196.6600 | +0.82% | -9.23% | +6.36% | +28.74% | +55.16% | Markets | |
| O Reilly Automotive Inc | 1,054.1300 | -3.53% | -7.11% | +14.38% | +17.89% | +100.33% | Markets | |
| NXP Semiconductors NV | 238.0800 | +1.29% | -0.41% | +32.59% | +43.99% | +16.13% | Markets | |
| NVIDIA Corporation | 826.3200 | +3.71% | -10.73% | +104.91% | +206.54% | +433.87% | Markets |
