NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-27 9:30:00 PM | Chg. +70.305 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,280.842XXP | +0.39% | 18,338.187 | 18,344.086 | 18,168.204 | 18,210.537 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corporation | 902.5000 | -2.50% | +16.21% | +109.45% | +241.73% | +602.92% | Markets | |
CrowdStrike Holdings Inc | 322.2500 | -2.35% | +0.41% | +95.01% | +150.51% | +81.36% | Markets | |
Micron Technology Inc | 119.2500 | +0.38% | +32.93% | +82.90% | +101.16% | +35.53% | Markets | |
DoorDash Inc | 138.8800 | -0.98% | +13.43% | +78.51% | +135.23% | +3.63% | Markets | |
Advanced Micro Devices Inc | 179.5900 | +0.97% | +1.73% | +74.77% | +89.92% | +132.00% | Markets | |
Constellation Energy Corporati... | 184.8900 | -0.28% | +8.23% | +69.13% | +144.86% | - | Markets | |
ASML Holding NV | 974.0100 | +0.28% | +3.67% | +67.74% | +52.26% | +55.67% | Markets | |
Netflix Inc | 613.5300 | -2.50% | +2.86% | +63.02% | +89.64% | +20.76% | Markets | |
Meta Platforms | 493.8600 | -0.41% | +2.03% | +62.48% | +146.09% | +74.50% | Markets | |
Broadcom Inc | 1,318.7300 | -0.96% | +2.27% | +58.50% | +111.10% | +173.57% | Markets | |
Lam Research Corporation | 965.6700 | -0.16% | +4.66% | +53.89% | +99.07% | +65.29% | Markets | |
QUALCOMM Inc | 169.1300 | +1.23% | +8.52% | +52.23% | +39.39% | +27.18% | Markets | |
KLA Corporation | 696.8700 | +1.23% | +3.55% | +52.13% | +87.83% | +117.81% | Markets | |
Applied Materials Inc | 208.0000 | +0.64% | +5.30% | +50.48% | +78.69% | +61.69% | Markets | |
DexCom Inc | 139.4800 | -0.32% | +22.12% | +46.11% | +22.55% | +58.17% | Markets | |
PACCAR Inc | 124.4600 | +1.18% | +11.75% | +45.21% | +73.25% | +99.28% | Markets | |
Amazon.com Inc | 179.8300 | +0.86% | +3.85% | +42.74% | +84.93% | +17.84% | Markets | |
Cintas Corporation | 685.6400 | +8.25% | +8.71% | +41.69% | +54.55% | +97.81% | Markets | |
Fastenal Company | 77.2800 | +0.65% | +5.06% | +38.87% | +46.84% | +52.85% | Markets | |
Datadog Inc | 123.5100 | +0.05% | -5.33% | +38.84% | +82.36% | +53.83% | Markets | |
Intuitive Surgical Inc | 400.1000 | +0.62% | +3.49% | +35.10% | +60.37% | +64.26% | Markets | |
Microsoft Corporation | 421.4300 | -0.05% | +3.36% | +34.37% | +53.12% | +78.21% | Markets | |
Marvell Technology Inc | 72.3100 | +5.93% | +7.06% | +33.91% | +78.76% | +53.95% | Markets | |
Cadence Design Systems Inc | 311.3400 | -1.48% | +3.58% | +33.05% | +53.16% | +134.83% | Markets | |
Copart Inc | 57.2400 | +0.03% | +7.84% | +31.80% | +56.59% | +113.12% | Markets | |
Ross Stores Inc | 147.1900 | +1.81% | -2.17% | +31.64% | +42.71% | +20.29% | Markets | |
Workday Inc | 273.6200 | -1.36% | -7.30% | +29.54% | +44.25% | +9.60% | Markets | |
GE HealthCare Technologies Inc | 90.3100 | +1.39% | -2.91% | +29.42% | +17.44% | - | Markets | |
Costco Wholesale Corporation | 732.0800 | +0.15% | -2.12% | +28.74% | +50.40% | +107.97% | Markets | |
Zscaler Inc | 193.4800 | -1.10% | -18.46% | +28.20% | +75.49% | +13.96% | Markets |