NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | - | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Micron Technology Inc | 117.8900 | -1.14% | +30.11% | +73.29% | +85.54% | +36.15% | Markets | |
DexCom Inc | 138.7000 | -0.56% | +20.54% | +48.66% | +21.71% | +58.80% | Markets | |
Moderna Inc | 106.5600 | -3.64% | +15.52% | +3.17% | -28.39% | -13.66% | Markets | |
NVIDIA Corporation | 903.5600 | +0.12% | +14.21% | +107.72% | +234.85% | +597.82% | Markets | |
Baker Hughes Company | 33.5000 | +1.24% | +13.21% | -5.15% | +18.92% | +51.17% | Markets | |
PACCAR Inc | 123.8900 | -0.46% | +11.72% | +45.72% | +71.24% | +99.42% | Markets | |
PayPal Holdings Inc | 66.9900 | +0.63% | +11.02% | +14.59% | -9.69% | -71.57% | Markets | |
CoStar Group Inc | 96.6000 | +0.39% | +11.00% | +25.63% | +41.62% | +19.32% | Markets | |
DoorDash Inc | 137.7200 | -0.84% | +10.56% | +73.30% | +130.07% | +5.95% | Markets | |
Constellation Energy Corporati... | 184.8500 | -0.02% | +9.74% | +69.46% | +143.61% | - | Markets | |
Cintas Corporation | 687.0300 | +0.20% | +9.29% | +42.83% | +47.70% | +101.36% | Markets | |
Alphabet A | 150.9300 | +0.04% | +9.01% | +15.34% | +48.86% | +47.55% | Markets | |
Copart Inc | 57.9200 | +1.19% | +8.97% | +34.42% | +56.46% | +118.32% | Markets | |
Alphabet C | 152.2600 | +0.21% | +8.93% | +15.48% | +49.42% | +48.12% | Markets | |
Diamondback Energy Inc | 198.1700 | +0.83% | +8.57% | +27.95% | +49.24% | +166.93% | Markets | |
QUALCOMM Inc | 169.3000 | +0.10% | +7.29% | +52.44% | +35.34% | +28.97% | Markets | |
Microchip Technology Inc | 89.7100 | +0.58% | +6.62% | +14.94% | +10.93% | +18.94% | Markets | |
PepsiCo Inc | 175.0100 | +0.83% | +5.85% | +3.29% | -3.13% | +20.85% | Markets | |
Fastenal Company | 77.1400 | -0.18% | +5.66% | +41.18% | +45.63% | +52.21% | Markets | |
AstraZeneca PLC | 67.7500 | -0.75% | +5.60% | +0.04% | -1.30% | +33.34% | Markets | |
Exelon Corporation | 37.5700 | +0.70% | +4.83% | -0.58% | -8.70% | +20.38% | Markets | |
Airbnb Inc | 164.9600 | -0.87% | +4.76% | +20.22% | +38.86% | -9.61% | Markets | |
Kraft Heinz Company | 36.9000 | +1.01% | +4.59% | +9.69% | -4.58% | -9.51% | Markets | |
Booking Holdings Inc | 3,627.8800 | -1.24% | +4.59% | +17.64% | +41.07% | +54.29% | Markets | |
Texas Instruments Incorporated | 174.2100 | +0.78% | +4.11% | +9.56% | -3.77% | -6.43% | Markets | |
ANSYS Inc | 347.1600 | -0.22% | +3.89% | +16.67% | +8.46% | +1.44% | Markets | |
CDW Corporation | 255.7800 | -0.81% | +3.89% | +26.77% | +35.84% | +54.96% | Markets | |
Amgen Inc | 284.3200 | -0.69% | +3.83% | +5.79% | +17.96% | +11.52% | Markets | |
O Reilly Automotive Inc | 1,128.8800 | -0.58% | +3.81% | +24.21% | +35.67% | +122.21% | Markets | |
Lam Research Corporation | 971.5700 | +0.61% | +3.55% | +55.01% | +88.38% | +70.36% | Markets |