NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-27 9:30:00 PM | Chg. +70.305 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,280.842XXP | +0.39% | 18,338.187 | 18,344.086 | 18,168.204 | 18,210.537 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001 | 178.860 | -1.03% | -19.99% | +27.10% | +76.36% | +21.67% | Markets | |
XCEL ENERGY DL 2,50 | 48.915 | +2.85% | -8.28% | -9.82% | -18.81% | -13.42% | Markets | |
WORKDAY INC.CL.A DL-,001 | 252.950 | -1.81% | -6.59% | +27.74% | +44.18% | +20.65% | Markets | |
WB DISCOVERY SER.A DL-,01 | 7.916 | +1.72% | +0.53% | -24.50% | -40.30% | -80.01% | Markets | |
WALGREENS BOOTS AL.DL-,01 | 20.055 | +3.14% | +0.35% | +1.50% | -35.89% | -54.68% | Markets | |
VERTEX PHARMAC. DL-,01 | 384.800 | -0.57% | -3.27% | +14.90% | +33.61% | +115.09% | Markets | |
VERISK ANALYTICS DL-001 | 215.000 | +0.47% | -3.98% | -5.54% | +24.91% | +44.10% | Markets | |
T-MOBILE US INC.DL,-00001 | 148.840 | 0.00% | -1.70% | +12.11% | +13.08% | +44.50% | Markets | |
THE TRA.DESK A DL-,000001 | 81.030 | +1.53% | +3.59% | +9.60% | +49.25% | +45.16% | Markets | |
TEXAS INSTR. DL 1 | 159.220 | +2.42% | +4.50% | +5.95% | -2.22% | +1.70% | Markets | |
TESLA INC. DL -,001 | 165.400 | +0.90% | -10.97% | -29.12% | -4.96% | -5.49% | Markets | |
TAKE-TWO INTERACT. SOFTW. | 134.240 | -0.80% | -1.22% | +2.50% | +25.72% | -7.25% | Markets | |
SYNOPSYS INC. DL-,01 | 533.500 | -0.28% | +0.76% | +22.25% | +56.89% | +171.28% | Markets | |
STARBUCKS CORP. | 85.000 | +0.59% | -1.16% | -1.39% | -6.44% | -9.03% | Markets | |
SIRIUS XM HLDGS DL-,001 | 3.592 | +0.62% | -16.56% | -7.47% | +2.37% | -31.59% | Markets | |
ROSS STRS INC. DL-,01 | 135.780 | +1.56% | -2.22% | +31.70% | +42.72% | +32.29% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 515.400 | +0.90% | +3.08% | +11.97% | +29.43% | +51.72% | Markets | |
REGENERON PHARMAC.DL-,001 | 900.500 | +0.90% | -2.12% | +13.99% | +18.85% | +126.83% | Markets | |
QUALCOMM INC. DL-,0001 | 156.600 | +0.86% | +9.17% | +49.17% | +40.57% | +42.47% | Markets | |
PEPSICO INC. DL-,0166 | 160.940 | +0.69% | +3.38% | +0.39% | -2.87% | +35.40% | Markets | |
PDD HOLDINGS SP.ADR/4 | 108.400 | -1.99% | -6.23% | +19.51% | +60.59% | -3.21% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 61.620 | -0.11% | +10.93% | +11.83% | -7.55% | -69.19% | Markets | |
PAYCHEX INC. DL-,01 | 112.000 | +0.36% | -0.97% | +1.17% | +11.73% | +32.80% | Markets | |
PALO ALTO NETWKS DL-,0001 | 260.700 | -1.92% | -9.93% | +18.26% | +48.16% | -1.53% | Markets | |
PACCAR INC. DL 1 | 114.580 | +0.90% | +11.20% | +42.83% | +73.58% | +117.56% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,046.000 | +0.19% | +4.64% | +20.45% | +39.10% | +147.31% | Markets | |
ON SEMICOND. DL-,01 | 69.580 | +1.33% | -1.78% | -20.29% | -0.54% | +107.67% | Markets | |
OLD DOMIN.FR.LINE DL-,10 | 392.000 | -1.66% | -1.95% | +3.65% | +28.48% | +96.00% | Markets | |
NXP SEMICONDUCTORS EO-,20 | 226.800 | +0.62% | +1.43% | +21.80% | +42.19% | +38.51% | Markets | |
NVIDIA CORP. DL-,001 | 831.400 | -0.11% | +15.38% | +103.18% | +243.13% | +662.31% | Markets |