NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,517.5200 | -0.47% | -3.02% | +25.05% | +32.99% | +46.84% | Markets | |
| MercadoLibre Inc | 1,370.0000 | -1.79% | -11.62% | +15.03% | +11.42% | -14.42% | Markets | |
| Broadcom Inc | 1,256.8200 | +0.61% | -7.01% | +47.93% | +102.05% | +169.63% | Markets | |
| O Reilly Automotive Inc | 1,092.7000 | +0.03% | -3.90% | +24.89% | +21.71% | +105.16% | Markets | |
| Regeneron Pharmaceuticals Inc | 906.5400 | -0.09% | -5.68% | +13.74% | +14.81% | +85.52% | Markets | |
| ASML Holding NV | 892.3200 | -1.03% | -8.85% | +52.97% | +47.31% | +33.00% | Markets | |
| Lam Research Corporation | 884.8900 | -0.29% | -8.91% | +51.69% | +77.08% | +41.02% | Markets | |
| NVIDIA Corporation | 796.7700 | -3.33% | -16.13% | +90.71% | +203.64% | +421.95% | Markets | |
| Costco Wholesale Corporation | 723.8900 | +0.17% | -0.97% | +31.62% | +43.87% | +93.93% | Markets | |
| Cintas Corporation | 664.1300 | -0.33% | +4.48% | +32.43% | +48.57% | +87.76% | Markets | |
| KLA Corporation | 656.5400 | +1.29% | -6.17% | +44.35% | +83.52% | +97.71% | Markets | |
| Intuit Inc | 635.4900 | +0.73% | -0.56% | +31.56% | +51.37% | +53.16% | Markets | |
| Netflix Inc | 555.1200 | -3.92% | -11.53% | +34.98% | +72.10% | +9.81% | Markets | |
| Roper Technologies Inc | 538.0100 | -0.30% | -2.35% | +11.80% | +23.01% | +23.90% | Markets | |
| Synopsys Inc | 527.5200 | 0.00% | -9.72% | +15.87% | +44.71% | +109.79% | Markets | |
| IDEXX Laboratories Inc | 494.2600 | +0.09% | -6.69% | +19.77% | +2.28% | -11.60% | Markets | |
| Meta Platforms | 493.5000 | -0.52% | -1.89% | +64.76% | +137.77% | +63.88% | Markets | |
| Adobe Inc | 477.1200 | +0.89% | -5.94% | -8.45% | +29.09% | -7.51% | Markets | |
| Linde PLC | 444.3200 | -0.17% | -4.84% | +21.94% | +21.05% | +52.37% | Markets | |
| Microsoft Corporation | 409.0600 | +0.37% | -3.26% | +20.08% | +48.52% | +56.64% | Markets | |
| Vertex Pharmaceuticals Inc | 400.7600 | -1.02% | -3.67% | +10.39% | +20.74% | +83.92% | Markets | |
| Intuitive Surgical Inc | 375.0100 | -0.55% | -4.26% | +40.66% | +27.14% | +28.50% | Markets | |
| MongoDB Inc | 369.2900 | +0.81% | +4.45% | +12.13% | +73.45% | +20.61% | Markets | |
| Lululemon Athletica Inc | 364.5900 | -0.02% | -6.25% | -8.09% | -2.20% | +6.92% | Markets | |
| ANSYS Inc | 328.5700 | +0.80% | -5.45% | +21.36% | +5.08% | -11.61% | Markets | |
| CrowdStrike Holdings Inc | 297.6200 | -0.68% | -8.36% | +69.70% | +143.65% | +35.71% | Markets | |
| Palo Alto Networks Inc | 293.8200 | +0.11% | +3.07% | +20.03% | +60.94% | +145.93% | Markets | |
| Cadence Design Systems Inc | 277.6600 | -1.46% | -12.19% | +20.18% | +36.17% | +95.43% | Markets | |
| Amgen Inc | 273.0100 | -0.19% | -2.78% | +0.31% | +11.49% | +6.22% | Markets | |
| Charter Communications Inc New | 264.7000 | -0.60% | -8.91% | -37.53% | -18.29% | -59.74% | Markets |
