NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | 18.2400 | +3.70% | -11.93% | -12.98% | -47.63% | -66.09% | Markets | |
| Autodesk Inc | 216.5000 | +2.79% | -17.50% | +6.81% | +11.23% | -24.40% | Markets | |
| Exelon Corporation | 37.5500 | +2.37% | +2.01% | -5.58% | -12.76% | +15.69% | Markets | |
| Amgen Inc | 268.9300 | +2.35% | -1.03% | -4.16% | +9.23% | +5.06% | Markets | |
| Charter Communications Inc New | 265.2100 | +2.04% | -11.18% | -39.15% | -22.83% | -58.85% | Markets | |
| Biogen Inc | 194.3800 | +2.03% | -10.90% | -24.50% | -33.03% | -28.85% | Markets | |
| American Electric Power Compan... | 84.2000 | +1.99% | +1.06% | +13.14% | -9.99% | -5.02% | Markets | |
| Old Dominion Freight Line Inc | 211.8200 | +1.92% | -0.10% | +6.86% | +22.44% | +70.88% | Markets | |
| Kraft Heinz Company | 37.7800 | +1.81% | +7.12% | +20.13% | -4.28% | -7.74% | Markets | |
| Xcel Energy Inc | 54.7200 | +1.79% | +4.37% | -7.33% | -22.48% | -22.37% | Markets | |
| Honeywell International Inc | 194.2600 | +1.66% | -2.40% | +6.58% | -1.79% | -15.89% | Markets | |
| Comcast Corporation | 40.2400 | +1.56% | -6.40% | -6.57% | +5.20% | -25.67% | Markets | |
| Coca Cola Europacific Partners... | 67.5800 | +1.47% | -4.75% | +16.86% | +10.68% | +22.49% | Markets | |
| Paychex Inc | 119.5200 | +1.47% | -2.83% | +3.03% | +9.58% | +22.57% | Markets | |
| Lululemon Athletica Inc | 352.4700 | +1.43% | -24.57% | -11.04% | -4.77% | +9.37% | Markets | |
| Mondelez International Inc | 68.1100 | +1.40% | -5.73% | +6.07% | -3.20% | +16.05% | Markets | |
| Roper Technologies Inc | 534.3800 | +1.35% | -3.17% | +9.61% | +20.61% | +25.60% | Markets | |
| Electronic Arts Inc | 127.2700 | +1.31% | -4.28% | -0.75% | -0.71% | -8.85% | Markets | |
| Baker Hughes Company | 32.6000 | +1.24% | -1.87% | -8.38% | +6.68% | +62.76% | Markets | |
| Keurig Dr Pepper Inc | 31.5000 | +1.19% | +7.47% | +10.72% | -10.89% | -12.81% | Markets | |
| Ross Stores Inc | 133.3400 | +1.17% | -8.94% | +14.69% | +27.89% | +4.59% | Markets | |
| Warner Brothers Discovery Inc | 8.4000 | +1.08% | -1.18% | -19.15% | -41.22% | - | Markets | |
| PepsiCo Inc | 174.1300 | +1.08% | +1.32% | +8.83% | -6.04% | +19.50% | Markets | |
| Sirius XM Holdings Inc | 3.0900 | +0.98% | -22.56% | -32.24% | -21.37% | -50.80% | Markets | |
| T Mobile US Inc | 162.3300 | +0.92% | +0.73% | +18.50% | +11.23% | +24.34% | Markets | |
| Gilead Sciences Inc | 66.7600 | +0.91% | -9.76% | -14.19% | -21.17% | +0.57% | Markets | |
| Illumina Inc | 117.4300 | +0.63% | -11.81% | -2.13% | -49.30% | -70.95% | Markets | |
| Diamondback Energy Inc | 200.7400 | +0.57% | +4.22% | +18.84% | +39.72% | +158.45% | Markets | |
| Automatic Data Processing Inc | 243.3100 | +0.55% | -0.34% | -1.13% | +12.10% | +26.23% | Markets | |
| Starbucks Corporation | 87.6100 | +0.53% | -5.39% | -6.99% | -18.16% | -24.65% | Markets |
