NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 7:12:05 PM | Chg. -164.097 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,362.703XXP | -0.94% | 17,205.279 | 17,388.459 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 175.42 | -1.18% | -9.61% | +11.24% | +90.05% | -7.79% | Markets | |
| Xcel Energy | 55.50 | +0.29% | +5.73% | -6.69% | -22.03% | -21.92% | Markets | |
| Workday | 256.31 | +0.24% | -7.03% | +23.64% | +40.17% | +0.59% | Markets | |
| Warner Bros Discovery | 8.14 | -2.92% | -3.67% | -16.43% | -36.46% | -78.80% | Markets | |
| Walgreens Boots Alliance | 17.68 | -0.76% | -14.34% | -18.45% | -49.36% | -66.65% | Markets | |
| Vertex Pharmaceuticals | 398.95 | -0.47% | -4.09% | +9.89% | +20.14% | +83.09% | Markets | |
| Verisk Analytics | 222.19 | +0.01% | -4.21% | -2.57% | +15.28% | +17.60% | Markets | |
| Trade Desk (The) | 83.18 | -0.74% | -5.02% | +16.08% | +40.13% | +14.59% | Markets | |
| T-Mobile US | 163.92 | -0.18% | +1.76% | +16.27% | +10.74% | +22.95% | Markets | |
| Texas Instruments | 174.25 | -0.35% | +1.96% | +22.83% | +2.84% | -7.72% | Markets | |
| Tesla | 164.64 | +1.52% | -4.65% | -22.47% | +2.49% | -32.27% | Markets | |
| Take-Two Interactive Software | 143.40 | +0.41% | -1.90% | +4.59% | +12.91% | -18.66% | Markets | |
| Synopsys | 529.48 | +0.37% | -9.36% | +16.30% | +45.22% | +110.60% | Markets | |
| Starbucks Corp | 87.90 | -0.98% | -3.07% | -6.49% | -19.61% | -25.22% | Markets | |
| Sirius XM Holdings | 3.00 | -5.07% | -23.08% | -31.19% | -18.70% | -52.90% | Markets | |
| Ross Stores | 131.80 | -0.61% | -8.84% | +14.09% | +26.69% | +2.33% | Markets | |
| Roper Technologies Inc | 540.94 | +0.46% | -1.83% | +12.36% | +23.65% | +24.61% | Markets | |
| Regeneron Pharmaceuticals | 896.08 | -1.16% | -6.86% | +12.38% | +13.69% | +83.44% | Markets | |
| QUALCOMM | 162.67 | -0.57% | -2.88% | +55.23% | +42.62% | +20.15% | Markets | |
| Pinduoduo | 125.38 | -1.68% | +4.60% | +16.63% | +94.18% | -9.56% | Markets | |
| PepsiCo | 177.69 | +0.14% | +2.94% | +9.44% | -6.35% | +21.85% | Markets | |
| PayPal Holdings | 63.65 | -1.86% | -3.53% | +23.59% | -11.35% | -76.07% | Markets | |
| Paychex | 122.79 | +0.18% | +3.29% | +9.41% | +13.75% | +23.77% | Markets | |
| Palo Alto Networks Inc | 288.50 | -1.83% | +1.13% | +17.89% | +58.02% | -19.46% | Markets | |
| PACCAR | 112.30 | -1.26% | -9.00% | +32.88% | +50.13% | +80.46% | Markets | |
| O'Reilly Automotive | 1,052.55 | -3.62% | -7.47% | +20.12% | +17.34% | +97.51% | Markets | |
| ON Semiconductor Corp | 66.10 | +0.81% | -10.10% | -18.59% | -5.99% | +55.31% | Markets | |
| Old Dominion Freight Line | 195.90 | +0.47% | -9.95% | +5.54% | +15.51% | +51.98% | Markets | |
| NXP Semiconductors NV | 236.77 | +0.66% | -1.49% | +34.62% | +44.09% | +17.54% | Markets | |
| NVIDIA Corp | 823.98 | +3.45% | -13.27% | +97.21% | +214.09% | +439.64% | Markets |
