2/3/2023 10:30:00 PM Chg. -229.779 Open High Low Previous Close
12,573.361XXP -1.79% 12,520.951 12,828.714 12,520.951 12,803.140
12,571.26 -1.77% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard75.2400-2.43%-1.79%
-2.23%-6.52%-5.06%+27.85%Markets 
Adobe379.3300-3.29%+2.33%
+15.49%-12.48%-26.13%+3.77%Markets 
Advanced Micro Devices86.0900-2.51%+14.18%
+38.12%-15.85%-30.35%+72.73%Markets 
Airbnb Inc118.7000+0.15%+2.38%
+35.33%+1.36%-23.70%-Markets 
Align Technology343.1000-4.66%+27.45%
+56.08%+16.74%-29.96%+28.26%Markets 
Alphabet A104.7800-2.75%+5.44%
+21.55%-10.80%-26.88%+44.92%Markets 
Alphabet C105.2200-3.29%+4.48%
+21.26%-11.00%-26.43%+45.31%Markets 
Amazon.com103.3900-8.43%+1.12%
+24.39%-26.57%-34.41%+1.37%Markets 
American Electric Power Compan...92.1100-2.58%-1.03%
-1.78%-7.39%+3.30%-9.80%Markets 
Amgen245.1700-0.55%-3.34%
-8.13%-0.44%+10.38%+5.70%Markets 
Analog Devices178.8200-0.27%+4.68%
+11.98%+0.89%+11.05%+53.26%Markets 
ANSYS275.2300-2.57%+3.21%
+18.81%-3.59%-15.78%-3.07%Markets 
Apple154.5000+2.44%+5.87%
+23.58%-6.56%-10.38%+92.25%Markets 
Applied Materials119.9800-3.44%+6.65%
+22.53%+9.45%-11.50%+88.06%Markets 
ASML Holding NV679.6200-2.43%+1.83%
+20.22%+17.72%+4.11%+121.87%Markets 
AstraZeneca PLC63.4400+0.46%-3.19%
-9.12%-3.92%+13.86%+27.57%Markets 
Atlassian Corp169.3000-7.19%+3.07%
+41.12%-36.97%-47.24%+15.50%Markets 
Autodesk223.6600-2.00%+6.06%
+22.84%+0.88%-7.29%+10.68%Markets 
Automatic Data Processing225.3100-1.61%+2.04%
-3.56%-8.86%+9.24%+26.14%Markets 
Baker Hughes Company31.3700-0.06%+0.22%
+8.92%+30.38%+17.98%+43.57%Markets 
Biogen283.6300-1.35%-2.22%
+4.43%+29.99%+28.03%-14.79%Markets 
Booking Holdings2,455.0700+0.02%-0.38%
+14.46%+27.54%+0.50%+26.60%Markets 
Broadcom597.6200-1.35%+1.12%
+7.68%+8.37%+1.26%+88.30%Markets 
Cadence Design Systems185.8500-1.78%+0.44%
+18.53%-0.38%+25.99%+150.07%Markets 
Charter Communications406.3000-1.44%+3.01%
+12.41%-12.24%-33.28%-22.19%Markets 
Cintas Corp442.4200-0.54%+1.18%
+2.05%+4.44%+15.87%+51.86%Markets 
Cisco Systems48.6300-1.40%+0.25%
+3.73%+8.04%-11.82%+0.37%Markets 
Cognizant Technology Solutions...68.2200-3.45%+3.82%
+18.50%-0.73%-21.42%+5.00%Markets 
Comcast Corp39.9700-2.77%+0.93%
+8.09%+4.44%-18.97%-10.36%Markets 
Constellation Energy Corp83.2000-2.50%-3.90%
+0.96%+11.98%+65.94%-Markets