NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/3/2023 10:30:00 PM | Chg. -229.779 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,573.361XXP | -1.79% | 12,520.951 | 12,828.714 | 12,520.951 | 12,803.140 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 75.2400 | -2.43% | -2.23% | -6.52% | -5.06% | +27.85% | Markets | |
| Adobe | 379.3300 | -3.29% | +15.49% | -12.48% | -26.13% | +3.77% | Markets | |
| Advanced Micro Devices | 86.0900 | -2.51% | +38.12% | -15.85% | -30.35% | +72.73% | Markets | |
| Airbnb Inc | 118.7000 | +0.15% | +35.33% | +1.36% | -23.70% | - | Markets | |
| Align Technology | 343.1000 | -4.66% | +56.08% | +16.74% | -29.96% | +28.26% | Markets | |
| Alphabet A | 104.7800 | -2.75% | +21.55% | -10.80% | -26.88% | +44.92% | Markets | |
| Alphabet C | 105.2200 | -3.29% | +21.26% | -11.00% | -26.43% | +45.31% | Markets | |
| Amazon.com | 103.3900 | -8.43% | +24.39% | -26.57% | -34.41% | +1.37% | Markets | |
| American Electric Power Compan... | 92.1100 | -2.58% | -1.78% | -7.39% | +3.30% | -9.80% | Markets | |
| Amgen | 245.1700 | -0.55% | -8.13% | -0.44% | +10.38% | +5.70% | Markets | |
| Analog Devices | 178.8200 | -0.27% | +11.98% | +0.89% | +11.05% | +53.26% | Markets | |
| ANSYS | 275.2300 | -2.57% | +18.81% | -3.59% | -15.78% | -3.07% | Markets | |
| Apple | 154.5000 | +2.44% | +23.58% | -6.56% | -10.38% | +92.25% | Markets | |
| Applied Materials | 119.9800 | -3.44% | +22.53% | +9.45% | -11.50% | +88.06% | Markets | |
| ASML Holding NV | 679.6200 | -2.43% | +20.22% | +17.72% | +4.11% | +121.87% | Markets | |
| AstraZeneca PLC | 63.4400 | +0.46% | -9.12% | -3.92% | +13.86% | +27.57% | Markets | |
| Atlassian Corp | 169.3000 | -7.19% | +41.12% | -36.97% | -47.24% | +15.50% | Markets | |
| Autodesk | 223.6600 | -2.00% | +22.84% | +0.88% | -7.29% | +10.68% | Markets | |
| Automatic Data Processing | 225.3100 | -1.61% | -3.56% | -8.86% | +9.24% | +26.14% | Markets | |
| Baker Hughes Company | 31.3700 | -0.06% | +8.92% | +30.38% | +17.98% | +43.57% | Markets | |
| Biogen | 283.6300 | -1.35% | +4.43% | +29.99% | +28.03% | -14.79% | Markets | |
| Booking Holdings | 2,455.0700 | +0.02% | +14.46% | +27.54% | +0.50% | +26.60% | Markets | |
| Broadcom | 597.6200 | -1.35% | +7.68% | +8.37% | +1.26% | +88.30% | Markets | |
| Cadence Design Systems | 185.8500 | -1.78% | +18.53% | -0.38% | +25.99% | +150.07% | Markets | |
| Charter Communications | 406.3000 | -1.44% | +12.41% | -12.24% | -33.28% | -22.19% | Markets | |
| Cintas Corp | 442.4200 | -0.54% | +2.05% | +4.44% | +15.87% | +51.86% | Markets | |
| Cisco Systems | 48.6300 | -1.40% | +3.73% | +8.04% | -11.82% | +0.37% | Markets | |
| Cognizant Technology Solutions... | 68.2200 | -3.45% | +18.50% | -0.73% | -21.42% | +5.00% | Markets | |
| Comcast Corp | 39.9700 | -2.77% | +8.09% | +4.44% | -18.97% | -10.36% | Markets | |
| Constellation Energy Corp | 83.2000 | -2.50% | +0.96% | +11.98% | +65.94% | - | Markets |