NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 846.7100 | +0.76% | -5.29% | +101.11% | +203.14% | +451.18% | Markets | |
| Broadcom Inc | 1,258.9900 | -1.84% | +1.69% | +45.07% | +98.42% | +172.51% | Markets | |
| Diamondback Energy Inc | 199.6000 | -0.77% | +3.62% | +18.16% | +38.93% | +156.98% | Markets | |
| Palo Alto Networks Inc | 281.1400 | +1.37% | +0.20% | +11.07% | +43.94% | +129.84% | Markets | |
| Synopsys Inc | 519.7100 | -1.49% | -11.12% | +7.74% | +37.21% | +107.35% | Markets | |
| O Reilly Automotive Inc | 1,101.0600 | +0.57% | -2.96% | +22.56% | +22.46% | +106.28% | Markets | |
| Cadence Design Systems Inc | 285.9000 | -2.66% | -8.32% | +16.67% | +33.80% | +101.42% | Markets | |
| KLA Corporation | 644.2200 | -2.24% | -5.41% | +38.53% | +78.33% | +98.59% | Markets | |
| Cintas Corporation | 662.4400 | -0.91% | +5.54% | +31.75% | +45.81% | +92.72% | Markets | |
| Costco Wholesale Corporation | 711.2500 | -0.55% | -2.86% | +25.74% | +43.39% | +92.46% | Markets | |
| Advanced Micro Devices Inc | 155.0800 | +0.69% | -14.52% | +51.45% | +72.43% | +91.20% | Markets | |
| PACCAR Inc | 113.7600 | -1.87% | -5.98% | +37.81% | +56.03% | +82.80% | Markets | |
| Vertex Pharmaceuticals Inc | 393.4800 | +0.10% | -5.23% | +7.86% | +19.80% | +79.52% | Markets | |
| Regeneron Pharmaceuticals Inc | 893.9900 | -0.80% | -7.23% | +10.55% | +10.52% | +78.91% | Markets | |
| Copart Inc | 53.2000 | -1.52% | -5.46% | +20.01% | +36.27% | +74.77% | Markets | |
| Old Dominion Freight Line Inc | 207.8200 | -1.42% | -1.99% | +4.84% | +20.12% | +67.66% | Markets | |
| Meta Platforms | 501.8000 | +1.54% | +1.12% | +60.42% | +132.64% | +66.03% | Markets | |
| Baker Hughes Company | 32.2000 | +0.56% | -3.07% | -9.50% | +5.37% | +60.76% | Markets | |
| Marriott International Inc | 236.3000 | -0.91% | -5.41% | +22.87% | +36.03% | +59.77% | Markets | |
| Microsoft Corporation | 404.2700 | -1.84% | -4.07% | +22.02% | +40.15% | +56.25% | Markets | |
| Fortinet Inc | 64.0300 | -0.97% | -5.55% | +10.84% | -4.89% | +55.31% | Markets | |
| Linde PLC | 446.4300 | -0.08% | -4.35% | +20.61% | +22.21% | +54.77% | Markets | |
| ON Semiconductor | 62.9300 | -2.39% | -15.01% | -27.68% | -18.19% | +53.23% | Markets | |
| Intuit Inc | 608.3800 | -0.79% | -4.12% | +16.66% | +36.56% | +51.23% | Markets | |
| Applied Materials Inc | 194.3200 | -2.79% | -3.49% | +44.55% | +76.11% | +48.46% | Markets | |
| Lam Research Corporation | 888.9200 | -2.56% | -4.53% | +47.67% | +81.04% | +42.98% | Markets | |
| Datadog Inc | 125.0200 | +1.19% | +2.64% | +42.47% | +79.74% | +42.25% | Markets | |
| ASML Holding NV | 889.0300 | -2.05% | -6.61% | +51.27% | +42.56% | +41.09% | Markets | |
| Marvell Technology Inc | 65.2400 | -1.87% | +0.28% | +28.70% | +59.01% | +39.85% | Markets | |
| Booking Holdings Inc | 3,430.1400 | -0.40% | -2.16% | +23.16% | +28.17% | +39.65% | Markets |
