NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.05.2024 22:30:00 | Изменение +273.881 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,596.651XXP | +1.49% | 18,412.807 | 18,607.527 | 18,359.320 | 18,322.771 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 875.00 | +0.78% | +6.29% | +93.58% | +228.95% | +667.21% | Рынки | |
| CONSTELLATION ENERGY | 204.45 | +2.12% | +18.12% | +83.40% | +178.88% | - | Рынки | |
| MODERNA INC. DL-,0001 | 119.32 | +1.10% | +21.15% | +69.37% | +3.67% | -8.37% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 316.05 | +0.57% | +12.51% | +67.74% | +156.08% | +101.82% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 117.34 | +1.72% | +3.31% | +65.45% | +98.48% | +82.01% | Рынки | |
| QUALCOMM INC. DL-,0001 | 178.38 | +0.02% | +11.87% | +50.79% | +83.69% | +67.97% | Рынки | |
| BROADCOM INC. DL-,001 | 1,321.80 | +0.65% | +7.01% | +49.00% | +125.68% | +267.83% | Рынки | |
| META PLATF. A DL-,000006 | 440.50 | -0.46% | -6.60% | +43.02% | +100.23% | +70.34% | Рынки | |
| APPLIED MATERIALS INC. | 199.24 | +3.20% | +3.40% | +39.70% | +79.92% | +98.88% | Рынки | |
| KLA CORP. DL -,001 | 695.10 | +3.61% | +9.14% | +38.88% | +88.27% | +181.19% | Рынки | |
| ASML HOLDING NY EO-,09 | 860.00 | +1.90% | -4.23% | +37.82% | +43.33% | +67.32% | Рынки | |
| THE TRA.DESK A DL-,000001 | 84.14 | +4.77% | +9.15% | +37.55% | +42.37% | +96.86% | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 148.28 | +4.84% | -2.00% | +36.69% | +57.41% | +143.20% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 366.20 | +3.39% | +3.33% | +35.65% | +30.02% | +61.27% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | +1.22% | +15.81% | +35.62% | +62.64% | +60.44% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 869.30 | +3.37% | -2.23% | +35.60% | +72.04% | +77.25% | Рынки | |
| NETFLIX INC. DL-,001 | 562.30 | -0.58% | -1.47% | +32.41% | +82.89% | +38.57% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 721.90 | +0.64% | +7.20% | +31.35% | +57.57% | +128.63% | Рынки | |
| AMAZON.COM INC. DL-,01 | 171.46 | +0.74% | -0.83% | +30.21% | +64.05% | +29.68% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 291.10 | +1.87% | +12.61% | +29.18% | +65.14% | +5.24% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 180.76 | -0.19% | -5.98% | +28.75% | +56.99% | +181.34% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 64.87 | +1.42% | +0.93% | +28.53% | +68.49% | +87.81% | Рынки | |
| TEXAS INSTR. DL 1 | 179.14 | +1.70% | +14.73% | +28.14% | +18.24% | +19.99% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 158.32 | +1.14% | +8.99% | +27.06% | +44.19% | +71.16% | Рынки | |
| DEXCOM INC. DL-,001 | 118.84 | +2.50% | -5.74% | +26.05% | +8.61% | +76.14% | Рынки | |
| CINTAS CORP. | 636.60 | +0.35% | +2.05% | +25.81% | +48.32% | +117.57% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 160.24 | +0.69% | +8.84% | +25.78% | +44.49% | +68.59% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 130.00 | +2.36% | +23.22% | +25.73% | +117.76% | +34.02% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 401.50 | +1.57% | +7.67% | +25.47% | +25.90% | +125.99% | Рынки | |
| COCA-COLA EU.PA. EO -,01 | 69.20 | 0.00% | +10.37% | +25.36% | +13.07% | +43.81% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
