NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 846.75 | +0.76% | -4.28% | +100.67% | +205.97% | +432.21% | Markets | |
| Netflix | 611.53 | -0.46% | -1.09% | +76.58% | +83.10% | +11.89% | Markets | |
| DoorDash Inc | 130.09 | -0.61% | +0.44% | +74.59% | +108.48% | -13.01% | Markets | |
| Micron Technology | 111.92 | -3.76% | +19.37% | +61.87% | +80.69% | +23.46% | Markets | |
| DexCom | 134.26 | +0.32% | -0.34% | +59.59% | +12.76% | +34.21% | Markets | |
| Constellation Energy Corporati... | 183.86 | -0.79% | +9.01% | +58.46% | +146.79% | - | Markets | |
| Meta Platforms | 501.84 | +1.56% | +0.89% | +58.36% | +130.31% | +63.97% | Markets | |
| CrowdStrike Holdings | 294.04 | +0.15% | -8.41% | +56.55% | +115.64% | +36.64% | Markets | |
| ASML Holding NV | 888.80 | -1.91% | -5.58% | +52.33% | +38.27% | +37.62% | Markets | |
| Advanced Micro Devices | 155.09 | +0.69% | -18.65% | +51.74% | +72.73% | +88.72% | Markets | |
| QUALCOMM | 161.45 | -1.60% | -3.27% | +45.50% | +36.36% | +16.86% | Markets | |
| Broadcom | 1,258.05 | -1.86% | +1.73% | +41.73% | +98.98% | +162.84% | Markets | |
| Datadog | 124.98 | +1.20% | +3.44% | +41.52% | +78.36% | +38.34% | Markets | |
| Amazon.com | 179.19 | -1.13% | +2.71% | +39.88% | +75.09% | +5.51% | Markets | |
| Lam Research Corp | 888.81 | -2.49% | -3.84% | +38.22% | +79.20% | +38.02% | Markets | |
| Applied Materials | 194.29 | -2.75% | -3.19% | +37.39% | +74.55% | +45.33% | Markets | |
| PACCAR | 113.74 | -1.85% | -5.49% | +36.02% | +55.57% | +79.77% | Markets | |
| Intuitive Surgical | 373.23 | -0.28% | -4.93% | +35.61% | +38.53% | +37.73% | Markets | |
| KLA Corp | 643.67 | -2.22% | -6.80% | +34.22% | +73.24% | +93.29% | Markets | |
| Airbnb Inc | 160.08 | +1.02% | -1.10% | +31.03% | +34.48% | -10.39% | Markets | |
| Cintas Corp | 663.09 | -0.86% | +6.13% | +30.44% | +44.08% | +89.33% | Markets | |
| GE HealthCare Technologies | 84.94 | -0.28% | -6.25% | +30.20% | +1.53% | - | Markets | |
| Marvell Technology Group Ltd | 65.26 | -1.85% | -2.92% | +26.79% | +54.50% | +36.21% | Markets | |
| Costco Wholesale Corp | 711.17 | -0.55% | -2.79% | +23.78% | +43.04% | +91.83% | Markets | |
| Microsoft Corp | 404.30 | -1.81% | -3.13% | +22.46% | +40.26% | +55.16% | Markets | |
| Marriott International | 236.30 | -0.91% | -4.92% | +21.60% | +36.07% | +59.01% | Markets | |
| Booking Holdings | 3,431.24 | -0.66% | -0.53% | +20.44% | +26.88% | +38.53% | Markets | |
| Linde PLC | 446.55 | -0.12% | -4.18% | +20.27% | +22.41% | +54.03% | Markets | |
| Workday | 255.64 | -0.55% | -6.20% | +19.06% | +32.01% | -0.23% | Markets | |
| O'Reilly Automotive | 1,103.37 | +0.86% | -0.88% | +18.69% | +21.22% | +108.19% | Markets |
