NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-22 10:30:00 PM | Chg. +173.240 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,210.886XXP | +1.02% | 17,161.109 | 17,305.153 | 17,010.255 | 17,037.646 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 757.000 | +1.62% | -12.97% | +88.21% | +206.23% | +500.56% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.680 | -0.05% | -5.81% | +72.00% | +119.78% | - | Markets | |
| CONSTELLATION ENERGY | 170.960 | +0.70% | +4.32% | +62.97% | +146.13% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 103.580 | +0.50% | +1.75% | +62.76% | +85.23% | +45.48% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 272.700 | +2.44% | -9.79% | +62.46% | +129.01% | +49.90% | Markets | |
| META PLATF. A DL-,000006 | 458.700 | +1.48% | -2.60% | +54.81% | +138.66% | +83.59% | Markets | |
| ASML HOLDING NY EO-,09 | 832.000 | +2.46% | -9.17% | +52.38% | +44.44% | +52.94% | Markets | |
| DEXCOM INC. DL-,001 | 122.900 | +0.07% | -0.16% | +51.26% | +10.58% | +44.50% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 142.160 | +1.46% | -14.49% | +51.03% | +76.68% | +106.93% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.900 | +0.73% | -4.95% | +47.05% | +38.74% | +33.41% | Markets | |
| DATADOG INC. A DL-,00001 | 117.200 | +3.68% | +3.06% | +46.04% | +91.10% | +58.61% | Markets | |
| BROADCOM INC. DL-,001 | 1,152.400 | +0.47% | -9.07% | +43.85% | +99.20% | +199.32% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 812.200 | +0.52% | -10.39% | +43.30% | +69.58% | +59.25% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.200 | +0.31% | +1.10% | +40.53% | +71.63% | +20.11% | Markets | |
| APPLIED MATERIALS INC. | 177.660 | +1.20% | -8.63% | +39.87% | +70.37% | +60.14% | Markets | |
| PACCAR INC. DL 1 | 105.440 | +1.09% | -8.30% | +37.35% | +59.90% | +107.89% | Markets | |
| NETFLIX INC. DL-,001 | 519.700 | -0.23% | -10.43% | +36.62% | +76.23% | +23.31% | Markets | |
| KLA CORP. DL -,001 | 591.400 | +0.31% | -10.12% | +35.02% | +73.23% | +118.96% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 345.550 | -0.16% | -5.06% | +34.30% | +27.06% | +42.20% | Markets | |
| CINTAS CORP. | 623.200 | -0.16% | +5.34% | +32.20% | +49.38% | +115.12% | Markets | |
| MODERNA INC. DL-,0001 | 98.210 | +0.20% | +0.79% | +30.49% | -24.34% | -31.62% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 78.470 | -0.65% | -4.88% | +29.70% | +1.25% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 670.100 | +0.16% | -1.66% | +29.16% | +44.57% | +117.25% | Markets | |
| AIRBNB INC. DL-,01 | 146.280 | -0.07% | -6.00% | +28.25% | +42.02% | -0.12% | Markets | |
| MARVELL TECH. GRP DL-,002 | 58.770 | -1.51% | -4.38% | +28.03% | - | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,237.000 | +0.47% | -3.23% | +26.05% | +33.98% | +65.96% | Markets | |
| MARRIOTT INTL A DL-,01 | 222.100 | +0.20% | -5.91% | +25.30% | +41.12% | +82.56% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.500 | +3.04% | +4.31% | +23.95% | +89.60% | +2.60% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,020.000 | -0.58% | -5.47% | +22.42% | +23.01% | +131.82% | Markets | |
| MICROSOFT DL-,00000625 | 377.900 | +0.21% | -4.91% | +22.30% | +45.21% | +75.08% | Markets |
