NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 836.2000 | +0.53% | +16.61% | +105.28% | +245.61% | +687.75% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 296.5500 | -0.80% | -0.08% | +89.37% | +147.13% | +99.03% | Markets | |
MICRON TECHN. INC. DL-,10 | 109.3000 | -0.05% | +32.36% | +74.88% | +102.30% | +48.49% | Markets | |
DOORDASH INC.CL.A -,00001 | 126.0000 | -0.79% | +11.50% | +72.60% | +132.39% | - | Markets | |
ADVANCED MIC.DEV. DL-,01 | 167.3000 | +1.36% | +2.75% | +71.45% | +92.50% | +162.43% | Markets | |
CONSTELLATION ENERGY | 169.7600 | -0.56% | +8.50% | +61.86% | +144.26% | - | Markets | |
ASML HOLDING NY EO-,09 | 892.0000 | +0.22% | +3.00% | +59.86% | +52.74% | +71.54% | Markets | |
NETFLIX INC. DL-,001 | 561.4000 | -1.02% | +2.13% | +57.83% | +89.12% | +32.16% | Markets | |
META PLATF. A DL-,000006 | 452.7500 | -0.54% | +0.80% | +57.29% | +145.71% | +89.28% | Markets | |
BROADCOM INC. DL-,001 | 1,231.4000 | +0.72% | +3.69% | +55.85% | +115.02% | +209.55% | Markets | |
LAM RESEARCH CORP.DL-,001 | 897.1000 | +1.54% | +6.27% | +54.41% | +96.73% | +83.46% | Markets | |
KLA CORP. DL -,001 | 642.0000 | +1.26% | +2.88% | +51.99% | +88.82% | +152.06% | Markets | |
QUALCOMM INC. DL-,0001 | 156.7000 | +0.45% | +8.94% | +49.18% | +40.97% | +41.30% | Markets | |
APPLIED MATERIALS INC. | 189.1600 | -0.82% | +3.71% | +47.94% | +74.53% | +75.90% | Markets | |
DEXCOM INC. DL-,001 | 128.5200 | -1.46% | +22.28% | +47.05% | +20.04% | +74.23% | Markets | |
PACCAR INC. DL 1 | 114.5200 | -0.10% | +11.57% | +41.44% | +73.20% | +120.23% | Markets | |
AMAZON.COM INC. DL-,01 | 167.0000 | +0.63% | +4.60% | +39.59% | +86.24% | +31.19% | Markets | |
CINTAS CORP. | 634.2000 | +0.63% | +9.38% | +38.74% | +55.75% | +119.60% | Markets | |
DATADOG INC. A DL-,00001 | 114.6000 | -0.03% | -4.72% | +37.82% | +83.80% | +71.04% | Markets | |
FASTENAL CO. DL-,01 | 71.2400 | +0.20% | +5.51% | +35.95% | +47.74% | +70.27% | Markets | |
CADENCE DESIGN SYS DL-,01 | 289.8000 | +0.07% | +4.62% | +32.45% | +52.88% | +165.38% | Markets | |
INTUITIVE SURGIC. DL-,001 | 369.1000 | +0.01% | +3.71% | +31.68% | +61.07% | +83.81% | Markets | |
ROSS STRS INC. DL-,01 | 135.7400 | +1.54% | -1.39% | +31.28% | +46.07% | +34.50% | Markets | |
MICROSOFT DL-,00000625 | 389.4500 | -0.04% | +3.67% | +30.89% | +53.48% | +95.66% | Markets | |
MARVELL TECH. GRP DL-,002 | 66.3500 | -1.32% | +4.64% | +28.84% | +77.34% | - | Markets | |
COPART INC. | 52.3700 | 0.00% | +7.62% | +28.50% | +55.79% | +17.03% | Markets | |
MARRIOTT INTL A DL-,01 | 234.1500 | +0.71% | +2.27% | +27.28% | +62.47% | +86.81% | Markets | |
WORKDAY INC.CL.A DL-,001 | 252.5000 | +0.06% | -6.91% | +26.95% | +44.55% | +21.10% | Markets | |
INTUIT INC. DL-,01 | 603.9000 | +1.67% | -1.10% | +26.08% | +54.67% | +90.96% | Markets | |
COSTCO WHOLESALE DL-,005 | 675.4000 | +0.36% | -1.56% | +25.21% | +48.24% | +128.56% | Markets |