NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 468.30 | +0.47% | -9.63% | -3.16% | +34.24% | +17.77% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 167.42 | +1.76% | -3.18% | +71.05% | +91.08% | +155.68% | Markets | |
AIRBNB INC. DL-,01 | 153.24 | -0.78% | +7.37% | +19.12% | +41.99% | +2.16% | Markets | |
ALPHABET INC.CL C DL-,001 | 141.14 | +0.60% | +10.20% | +11.73% | +50.84% | +64.81% | Markets | |
ALPHABET INC.CL.A DL-,001 | 140.08 | +0.24% | +11.87% | +12.12% | +49.83% | +64.43% | Markets | |
AMAZON.COM INC. DL-,01 | 167.32 | +1.47% | +3.21% | +38.69% | +81.81% | +27.58% | Markets | |
AMER. EL. PWR DL 6,50 | 78.47 | +2.90% | +2.31% | +11.26% | -4.70% | +9.67% | Markets | |
AMGEN INC. DL-,0001 | 264.00 | +1.23% | +3.53% | +3.21% | +19.38% | +23.65% | Markets | |
ANALOG DEVICES INC.DL-166 | 178.30 | +2.24% | +3.24% | +6.86% | +4.76% | +35.24% | Markets | |
ANSYS INC. DL-,01 | 319.60 | -0.06% | +4.58% | +13.66% | +8.45% | +10.40% | Markets | |
APPLE INC. | 159.18 | -0.31% | -4.42% | -1.92% | +7.85% | +54.54% | Markets | |
APPLIED MATERIALS INC. | 191.02 | +0.52% | +5.63% | +46.31% | +77.43% | +74.00% | Markets | |
ASML HOLDING NY EO-,09 | 900.00 | +0.45% | +3.93% | +64.23% | +53.06% | +73.08% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.00 | +3.28% | +5.00% | -0.79% | -0.32% | +47.20% | Markets | |
ATLASSIAN CORP. CL.A | 178.00 | +0.28% | -5.82% | -4.30% | +23.61% | -2.08% | Markets | |
AUTODESK INC. | 240.95 | -0.15% | +2.64% | +22.55% | +31.77% | +6.62% | Markets | |
AUTOM. DATA PROC. DL -,10 | 229.15 | +1.33% | -0.95% | -0.26% | +15.78% | +42.22% | Markets | |
BAKER HUGHES CO. | 30.685 | +1.05% | +13.67% | -10.95% | +20.78% | +64.32% | Markets | |
BIOGEN INC. DL -,0005 | 200.00 | +0.96% | -0.89% | -17.63% | -20.52% | -15.22% | Markets | |
BOOKING HLDGS DL-,008 | 3,376.00 | -0.12% | +5.01% | +15.10% | +44.58% | +72.33% | Markets | |
BROADCOM INC. DL-,001 | 1,214.60 | -1.27% | +2.38% | +54.39% | +110.03% | +197.51% | Markets | |
CADENCE DESIGN SYS DL-,01 | 288.80 | -0.82% | +4.41% | +30.44% | +53.44% | +157.63% | Markets | |
CDW CORP. DL-,01 | 238.00 | +0.85% | +5.31% | +24.61% | +37.33% | +70.00% | Markets | |
CHARTER COM. CL. A | 269.85 | +1.31% | +1.87% | -35.60% | -15.55% | -49.18% | Markets | |
CINTAS CORP. | 637.80 | +9.03% | +9.89% | +39.56% | +55.26% | +118.42% | Markets | |
CISCO SYSTEMS DL-,001 | 46.320 | +1.23% | +3.64% | -9.00% | -1.35% | +3.36% | Markets | |
COCA-COLA EU.PA. EO -,01 | 64.80 | -1.82% | +1.73% | +9.46% | +27.31% | +45.13% | Markets | |
COGNIZANT TECH. SOL.A | 67.81 | +1.79% | -5.92% | +5.82% | +24.24% | +2.43% | Markets | |
COMCAST CORP. A DL-,01 | 39.630 | +0.81% | +2.24% | -6.36% | +17.58% | -14.30% | Markets | |
CONSTELLATION ENERGY | 171.16 | -0.15% | +8.70% | +66.01% | +146.27% | - | Markets |