NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2025 10:30:00 PM | Chg. +329.550 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,197.699XXP | +1.58% | 20,906.922 | 21,259.388 | 20,891.176 | 20,868.149 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 353.00 | -0.66% | +14.02% | -29.92% | -19.21% | -9.13% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 102.56 | +1.91% | +20.74% | -23.69% | -25.92% | +12.00% | Markets | |
| AIRBNB INC. DL-,01 | 122.88 | +1.55% | +20.75% | -1.77% | -10.41% | +5.89% | Markets | |
| ALPHABET INC.CL C DL-,001 | 143.90 | +0.07% | +1.44% | -15.48% | -8.73% | +30.11% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 142.84 | -0.03% | +2.00% | -15.94% | -8.81% | +28.98% | Markets | |
| AMAZON.COM INC. DL-,01 | 188.44 | -0.44% | +17.48% | -6.20% | +9.08% | +73.87% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.80 | -1.99% | -3.69% | +0.91% | +5.09% | -6.84% | Markets | |
| AMGEN INC. DL-,0001 | 241.40 | -1.89% | -4.60% | -15.18% | -15.39% | +2.29% | Markets | |
| ANALOG DEVICES INC.DL-166 | 201.05 | +1.49% | +27.21% | +0.15% | +4.42% | +35.17% | Markets | |
| ANSYS INC. DL-,01 | 309.60 | +0.39% | +17.76% | -4.41% | +2.25% | +32.45% | Markets | |
| APPLE INC. | 189.86 | -0.23% | +5.17% | -11.09% | +9.86% | +35.13% | Markets | |
| APPLIED MATERIALS INC. | 154.92 | +3.01% | +19.24% | -10.17% | -18.96% | +48.79% | Markets | |
| APPLOVIN CORP.A -,00003 | 334.90 | +1.04% | +60.39% | +22.94% | +337.26% | +780.16% | Markets | |
| Arm Holdings plc. | 113.80 | +2.89% | +21.06% | -11.09% | +3.08% | - | Markets | |
| ASML HOLDING NY EO-,09 | 684.00 | +2.40% | +13.25% | +1.79% | -19.53% | +35.18% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.50 | -0.82% | +5.22% | -1.63% | -15.38% | +2.54% | Markets | |
| Atlassian Corporation | 205.15 | +0.24% | +16.19% | -14.93% | +21.72% | +26.62% | Markets | |
| AUTODESK INC. | 265.40 | +1.18% | +15.74% | -10.13% | +32.53% | +47.43% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 275.00 | -0.99% | +3.36% | -5.24% | +20.09% | +36.24% | Markets | |
| AXON ENTERPRISE DL-,00001 | 645.00 | +4.03% | +27.98% | +13.88% | +132.77% | +603.92% | Markets | |
| BAKER HUGHES CO. | 33.680 | +0.46% | +2.17% | -16.78% | +12.89% | +10.25% | Markets | |
| BIOGEN INC. DL -,0005 | 109.90 | -0.14% | +4.42% | -29.75% | -47.29% | -42.56% | Markets | |
| BOOKING HLDGS DL-,008 | 4,700.00 | +1.08% | +15.37% | +0.32% | +35.96% | +133.25% | Markets | |
| BROADCOM INC. DL-,001 | 206.50 | +4.49% | +26.39% | +26.11% | +67.31% | +271.80% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 284.45 | +2.19% | +23.49% | -1.46% | +8.32% | +115.53% | Markets | |
| CDW CORP. DL-,01 | 170.05 | -0.53% | +26.76% | -0.93% | -16.81% | +4.83% | Markets | |
| CHARTER COM. CL. A | 365.75 | +1.72% | +24.15% | -4.48% | +44.28% | -19.02% | Markets | |
| CINTAS CORP. | 191.85 | -1.13% | +6.02% | -9.25% | +20.43% | +116.39% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.18 | -0.16% | +8.66% | +0.31% | +22.81% | +15.85% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 78.50 | +0.13% | +1.68% | +5.23% | +13.60% | +66.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
