NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-27 9:30:00 PM | Chg. +70.305 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,280.842XXP | +0.39% | 18,338.187 | 18,344.086 | 18,168.204 | 18,210.537 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADOBE INC.US00724F1012 | 468.40001:53 PM | 467.3000464.7000 | +3.7000+0.80% | 468.0000330 | 469.7000320 | 468.4000465.5000 | 4219,639.3000 | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 166.00002:11 PM | 166.0000165.0600 | +0.9400+0.57% | -- | -- | 166.4400165.4200 | 1,788296,472.3800 | Markets |
AIRBNB INC. DL-,01US0090661010 | 153.26001:15 PM | 153.1200154.8200 | -1.5600-1.01% | 153.8200400 | 154.3800400 | 153.6600153.1200 | 182,763.4800 | Markets |
ALPHABET INC.CL C DL-,001US02079K1079 | 140.84002:13 PM | 139.6000139.3400 | +1.5000+1.08% | -- | -- | 141.0200139.6000 | 2,562360,549.8400 | Markets |
ALPHABET INC.CL.A DL-,001US02079K3059 | 139.96001:05 PM | 138.5000139.1800 | +0.7800+0.56% | 139.32001,000 | 139.38001,000 | 140.3000138.5000 | 2,824394,386.2200 | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 166.18002:28 PM | 165.7000165.9600 | +0.2200+0.13% | 165.7600400 | 166.4600400 | 167.2800165.7000 | 3,091514,519.8600 | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 78.23008:00 AM | 78.230076.2700 | +1.9600+2.57% | 78.42002,000 | 78.63002,000 | 78.230078.2300 | 00.0000 | Markets |
AMGEN INC. DL-,0001US0311621009 | 264.60002:04 PM | 263.2000264.8000 | -0.2000-0.08% | -- | -- | 267.6000263.2000 | 7620,142.6000 | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 178.25008:02 AM | 178.2500174.3500 | +3.9000+2.24% | 179.7000200 | 180.1500200 | 178.2500178.2500 | 00.0000 | Markets |
ANSYS INC. DL-,01US03662Q1058 | 320.60008:20 AM | 320.6000325.2000 | -4.6000-1.41% | -- | -- | 320.6000320.6000 | 00.0000 | Markets |
APPLE INC.US0378331005 | 159.34002:13 PM | 159.8200160.0800 | -0.7400-0.46% | 158.78005,000 | 158.86005,000 | 160.4800159.3400 | 3,317530,694.6600 | Markets |
APPLIED MATERIALS INC.US0382221051 | 192.24008:00 AM | 192.2400190.7200 | +1.5200+0.80% | -- | -- | 192.2400192.2400 | 00.0000 | Markets |
ASML HOLDING NY EO-,09USN070592100 | 892.00001:45 PM | 894.0000890.0000 | +2.0000+0.22% | -- | -- | 894.0000892.0000 | 1513,400 | Markets |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 62.50008:18 AM | 62.500061.0000 | +1.5000+2.46% | 62.5000100 | 64.0000200 | 62.500062.5000 | 00.0000 | Markets |
ATLASSIAN CORP. CL.AUS0494681010 | 178.00002:12 PM | 178.0000179.5000 | -1.5000-0.84% | 177.000057 | 179.500056 | 178.0000178.0000 | 559,790 | Markets |
AUTODESK INC.US0527691069 | 240.85008:02 AM | 240.8500241.2500 | -0.4000-0.17% | 241.4500400 | 242.5000400 | 240.8500240.8500 | 00.0000 | Markets |
AUTOM. DATA PROC. DL -,10US0530151036 | 229.00008:01 AM | 229.0000226.6000 | +2.4000+1.06% | 229.750045 | 229.800044 | 229.0000229.0000 | 00.0000 | Markets |
BAKER HUGHES CO.US05722G1004 | 30.90508:34 AM | 30.905030.3000 | +0.6050+2.00% | -- | -- | 30.905030.9050 | 00.0000 | Markets |
BIOGEN INC. DL -,0005US09062X1037 | 199.10008:34 AM | 199.1000196.6000 | +2.5000+1.27% | -- | -- | 199.1000199.1000 | 00.0000 | Markets |
BOOKING HLDGS DL-,008US09857L1089 | 3,374.00008:05 AM | 3,374.00003,393.0000 | -19.0000-0.56% | 3,402.0000100 | 3,417.0000100 | 3,374.00003,374.0000 | 00.0000 | Markets |
BROADCOM INC. DL-,001US11135F1012 | 1,225.800011:22 AM | 1,218.60001,222.6000 | +3.2000+0.26% | -- | -- | 1,226.20001,218.6000 | 401491,049.8000 | Markets |
CADENCE DESIGN SYS DL-,01US1273871087 | 290.200010:01 AM | 289.2000289.6000 | +0.6000+0.21% | -- | -- | 290.2000289.2000 | 61,738.2000 | Markets |
CDW CORP. DL-,01US12514G1085 | 238.00008:05 AM | 238.0000238.0000 | 0.00000.00% | -- | -- | 238.0000238.0000 | 00.0000 | Markets |
CHARTER COM. CL. AUS16119P1084 | 270.25009:37 AM | 270.2500270.5500 | -0.3000-0.11% | 269.000050 | 271.250050 | 270.2500270.2500 | 00.0000 | Markets |
CINTAS CORP.US1729081059 | 636.40001:32 PM | 636.4000630.2000 | +6.2000+0.98% | 634.4000100 | 638.6000100 | 636.4000633.4000 | 148,903.6000 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 46.35001:06 PM | 46.145045.7600 | +0.5900+1.29% | -- | -- | 46.390045.8000 | 2,619120,636.0450 | Markets |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.60009:11 AM | 65.600066.0000 | -0.4000-0.61% | 66.2000800 | 66.6000800 | 65.600065.6000 | 00.0000 | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 67.440012:27 PM | 67.860066.4700 | +0.9700+1.46% | 67.8000150 | 67.9900150 | 67.960067.4400 | 27018,255.6000 | Markets |
COMCAST CORP. A DL-,01US20030N1019 | 39.65009:37 AM | 39.650039.6800 | -0.0300-0.08% | 39.7800300 | 40.1900300 | 39.650039.6500 | 00.0000 | Markets |
CONSTELLATION ENERGYUS21037T1097 | 170.54009:59 AM | 171.3000170.7200 | -0.1800-0.11% | -- | -- | 171.3000170.5400 | 00.0000 | Markets |