NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-22 10:30:00 PM | Chg. +173.240 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,210.886XXP | +1.02% | 17,161.109 | 17,305.153 | 17,010.255 | 17,037.646 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 119.0000 | +3.93% | +6.82% | +21.43% | +93.50% | +2.15% | Markets | |
| LULULEMON ATHLETICA INC. | 338.2000 | -0.56% | -9.52% | -9.38% | -1.18% | +20.63% | Markets | |
| AMER. EL. PWR DL 6,50 | 79.5000 | 0.00% | +3.76% | +14.90% | -7.02% | +8.84% | Markets | |
| MONDELEZ INTL INC. A | 65.5000 | +0.77% | -2.06% | +9.24% | +1.68% | +32.71% | Markets | |
| PEPSICO INC. DL-,0166 | 165.1600 | -0.51% | +3.64% | +8.73% | -2.21% | +36.25% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.6500 | -0.17% | +7.44% | +22.07% | -0.63% | +5.93% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 17.1760 | +0.62% | -10.39% | -18.33% | -46.56% | -60.83% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.4900 | -0.20% | +7.75% | +11.43% | -7.84% | -1.01% | Markets | |
| EXELON CORP. | 35.1350 | -0.03% | +2.93% | -5.23% | -10.03% | +31.89% | Markets | |
| XCEL ENERGY DL 2,50 | 51.2100 | +0.37% | +6.83% | -6.53% | -19.86% | -12.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 266.6000 | +1.06% | +1.12% | +15.59% | +52.19% | -9.50% | Markets | |
| COMCAST CORP. A DL-,01 | 37.7700 | -0.47% | -4.19% | -6.00% | +10.67% | -15.86% | Markets | |
| CHARTER COM. CL. A | 247.1500 | -0.28% | -7.90% | -38.64% | -18.90% | -54.50% | Markets | |
| STARBUCKS CORP. | 82.7100 | -0.46% | -1.30% | -6.54% | -15.17% | -14.74% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 65.5000 | +0.77% | +8.26% | +11.02% | -3.68% | +52.68% | Markets | |
| AMGEN INC. DL-,0001 | 253.7500 | -1.23% | -0.65% | -2.25% | +14.82% | +19.86% | Markets | |
| HONEYWELL INTL DL1 | 184.8600 | +0.94% | -0.43% | +7.79% | +3.47% | -0.75% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,023.5000 | -0.10% | -4.44% | +20.24% | +24.18% | +133.09% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.7400 | -0.39% | +1.47% | +17.56% | +15.23% | +39.13% | Markets | |
| VERTEX PHARMAC. DL-,01 | 374.8000 | +0.74% | -2.14% | +8.67% | +23.53% | +108.80% | Markets | |
| ILLUMINA INC. DL-,01 | 112.2200 | -0.09% | -11.37% | +0.32% | -45.07% | -67.19% | Markets | |
| ATLASSIAN CORP. CL.A | 180.3200 | +0.27% | +2.16% | +3.04% | +26.99% | -6.17% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.8000 | +1.43% | -2.60% | +17.50% | +13.93% | +37.32% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 147.1400 | -0.45% | +5.80% | +14.27% | +53.80% | +54.41% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 502.0000 | -0.44% | -1.49% | +11.23% | +22.98% | +41.13% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.1200 | -0.59% | +5.59% | +13.94% | +53.80% | +54.13% | Markets | |
| BAKER HUGHES CO. | 30.2350 | 0.00% | -2.36% | -6.97% | +11.69% | +82.80% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.6500 | +0.59% | +0.02% | +1.01% | +17.53% | +41.95% | Markets | |
| INTUIT INC. DL-,01 | 576.5000 | +1.44% | -2.88% | +22.31% | +41.70% | +68.54% | Markets | |
| AIRBNB INC. DL-,01 | 146.5800 | +1.48% | -6.04% | +33.25% | +39.28% | +0.47% | Markets |
