NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/3/2023 10:30:00 PM | Chg. -229.779 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,573.361XXP | -1.79% | 12,520.951 | 12,828.714 | 12,520.951 | 12,803.140 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 70.2900 | +0.77% | -3.92% | -10.97% | +1.87% | +31.75% | Markets | |
| ADOBE INC. | 350.5000 | -2.61% | +11.73% | -17.14% | -22.44% | +5.52% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 80.2200 | +0.78% | +33.08% | -20.62% | -25.08% | +76.95% | Markets | |
| AIRBNB INC. DL-,01 | 112.8600 | +7.06% | +35.78% | -1.81% | -17.50% | - | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 317.3500 | -2.50% | +51.77% | +11.43% | -24.42% | +37.08% | Markets | |
| ALPHABET INC.CL C DL-,001 | 97.7200 | -1.42% | +18.45% | -15.28% | -22.06% | +49.33% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 96.6000 | -2.15% | +17.13% | -15.87% | -23.04% | +47.64% | Markets | |
| AMAZON.COM INC. DL-,01 | 95.1100 | -7.53% | +20.39% | -30.87% | -30.83% | +2.49% | Markets | |
| AMER. EL. PWR DL 6,50 | 86.5300 | +1.13% | -3.56% | -11.38% | +10.26% | -7.82% | Markets | |
| AMGEN INC. DL-,0001 | 227.2000 | +1.09% | -9.61% | -5.75% | +16.86% | +7.47% | Markets | |
| ANALOG DEVICES INC.DL-166 | 164.5600 | +0.87% | +5.74% | -3.81% | +17.54% | +62.42% | Markets | |
| ANSYS INC. DL-,01 | 258.9500 | +3.85% | +15.17% | -9.55% | -8.69% | -2.14% | Markets | |
| APPLE INC. | 143.5400 | +4.11% | +20.87% | -11.13% | -5.24% | +97.10% | Markets | |
| APPLIED MATERIALS INC. | 112.8600 | -0.65% | +21.67% | +5.46% | -4.73% | +94.55% | Markets | |
| ASML HOLDING NY EO-,09 | 628.0000 | 0.00% | +16.73% | +10.95% | +10.56% | +124.29% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 56.8000 | -0.70% | -13.41% | -10.41% | +17.11% | +26.79% | Markets | |
| Atlassian Corporation | 149.5000 | -8.84% | +24.07% | -42.05% | -43.80% | +10.33% | Markets | |
| AUTODESK INC. | 207.5500 | +2.87% | +16.73% | -4.33% | -0.72% | +10.27% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 207.9500 | -0.45% | -7.23% | -12.68% | +13.77% | +30.97% | Markets | |
| BAKER HUGHES CO. | 28.9100 | +0.03% | +10.70% | +22.16% | +24.13% | +45.28% | Markets | |
| BIOGEN INC. DL -,0005 | 263.9500 | +0.15% | +3.39% | +23.80% | +38.30% | -11.20% | Markets | |
| BOOKING HLDGS DL-,008 | 2,243.0000 | -0.29% | +9.84% | +17.02% | +6.96% | +28.04% | Markets | |
| BROADCOM INC. DL-,001 | 557.3000 | +0.41% | +6.23% | +3.61% | +9.25% | +92.54% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 170.7400 | -2.43% | +14.42% | -5.80% | +33.96% | +152.69% | Markets | |
| CHARTER COM. CL. A | 374.7000 | -0.12% | +9.29% | -16.04% | -30.04% | -22.58% | Markets | |
| CINTAS CORP. | 409.5000 | +0.18% | -0.93% | -1.76% | +21.37% | +58.72% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.2250 | -0.17% | +1.53% | +2.70% | -6.24% | +2.75% | Markets | |
| COGNIZANT TECH. SOL.A | 63.7200 | +2.76% | +18.75% | -5.18% | -15.19% | +10.64% | Markets | |
| COMCAST CORP. A DL-,01 | 36.9000 | -1.44% | +5.35% | -1.39% | -14.68% | -8.27% | Markets | |
| CONSTELLATION ENERGY | 77.0000 | -1.28% | -1.28% | +4.05% | - | - | Markets |