NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 438.9000 | -1.81% | -8.06% | -17.90% | +26.89% | +2.21% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.6000 | -5.17% | -17.60% | +39.07% | +66.67% | +104.49% | Markets | |
| AIRBNB INC. DL-,01 | 144.7200 | -2.68% | -2.36% | +27.91% | +33.63% | -0.04% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.1200 | -1.06% | +7.46% | +11.25% | +52.22% | +53.46% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.3000 | -1.68% | +6.75% | +10.91% | +51.43% | +52.04% | Markets | |
| AMAZON.COM INC. DL-,01 | 163.6200 | -2.79% | +1.19% | +35.22% | +71.85% | +16.70% | Markets | |
| AMER. EL. PWR DL 6,50 | 77.0000 | +0.65% | +2.07% | +8.33% | -8.36% | +4.62% | Markets | |
| AMGEN INC. DL-,0001 | 249.0000 | +0.08% | -0.48% | -6.11% | +11.06% | +17.54% | Markets | |
| ANALOG DEVICES INC.DL-166 | 172.2200 | -3.15% | -1.76% | +7.64% | +0.07% | +29.59% | Markets | |
| ANSYS INC. DL-,01 | 302.2000 | -1.08% | -4.19% | +10.13% | +2.86% | -2.80% | Markets | |
| APPLE INC. | 154.8400 | -1.38% | -4.30% | -6.70% | +1.30% | +38.57% | Markets | |
| APPLIED MATERIALS INC. | 179.4000 | -1.97% | -2.27% | +40.73% | +78.15% | +66.14% | Markets | |
| ASML HOLDING NY EO-,09 | 806.0000 | -3.36% | -8.20% | +43.42% | +40.42% | +48.71% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 63.5000 | -0.78% | +4.10% | +5.83% | -5.22% | +50.12% | Markets | |
| ATLASSIAN CORP. CL.A | 179.5200 | -1.47% | -0.54% | -0.82% | +23.38% | -7.46% | Markets | |
| AUTODESK INC. | 195.6400 | -0.87% | -16.55% | -0.91% | +9.90% | -20.15% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 225.5500 | -0.73% | +1.26% | -3.88% | +14.26% | +40.63% | Markets | |
| BAKER HUGHES CO. | 30.4100 | -0.07% | +2.70% | -8.91% | +13.98% | +83.19% | Markets | |
| BIOGEN INC. DL -,0005 | 178.8500 | -0.64% | -10.17% | -27.53% | -33.02% | -20.95% | Markets | |
| BOOKING HLDGS DL-,008 | 3,181.0000 | -1.27% | +0.47% | +20.72% | +30.37% | +55.86% | Markets | |
| BROADCOM INC. DL-,001 | 1,148.6000 | -4.66% | +0.74% | +37.23% | +98.31% | +195.42% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.0500 | +0.02% | -7.26% | +15.24% | +36.62% | +115.49% | Markets | |
| CDW CORP. DL-,01 | 220.2000 | -0.05% | -2.57% | +15.29% | +46.80% | +45.83% | Markets | |
| CHARTER COM. CL. A | 247.8000 | +2.74% | -9.64% | -39.94% | -20.75% | -53.58% | Markets | |
| CINTAS CORP. | 624.2000 | +0.03% | +7.99% | +30.07% | +49.37% | +113.18% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.3700 | +1.00% | -0.01% | -10.34% | +2.93% | +3.68% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 62.7000 | +1.62% | -3.09% | +13.38% | +13.18% | +36.90% | Markets | |
| COGNIZANT TECH. SOL.A | 62.9800 | -0.57% | -8.30% | +1.12% | +15.60% | -5.09% | Markets | |
| COMCAST CORP. A DL-,01 | 37.6400 | +3.52% | -4.56% | -7.36% | +7.97% | -16.08% | Markets | |
| CONSTELLATION ENERGY | 171.2200 | -1.26% | +9.49% | +56.48% | +154.45% | - | Markets |
