2/3/2023 10:30:00 PM Chg. -229.779 Open High Low Previous Close
12,573.361XXP -1.79% 12,520.951 12,828.714 12,520.951 12,803.140
12,571.26 -1.77% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.70.2900+0.77%+1.33%
-3.92%-10.97%+1.87%+31.75%Markets 
ADOBE INC.350.5000-2.61%+2.79%
+11.73%-17.14%-22.44%+5.52%Markets 
ADVANCED MIC.DEV. DL-,0180.2200+0.78%+14.63%
+33.08%-20.62%-25.08%+76.95%Markets 
AIRBNB INC. DL-,01112.8600+7.06%+6.47%
+35.78%-1.81%-17.50%-Markets 
ALIGN TECHNOLOGY DL-,0001317.3500-2.50%+29.93%
+51.77%+11.43%-24.42%+37.08%Markets 
ALPHABET INC.CL C DL-,00197.7200-1.42%+4.63%
+18.45%-15.28%-22.06%+49.33%Markets 
ALPHABET INC.CL.A DL-,00196.6000-2.15%+4.89%
+17.13%-15.87%-23.04%+47.64%Markets 
AMAZON.COM INC. DL-,0195.1100-7.53%+0.71%
+20.39%-30.87%-30.83%+2.49%Markets 
AMER. EL. PWR DL 6,5086.5300+1.13%+0.99%
-3.56%-11.38%+10.26%-7.82%Markets 
AMGEN INC. DL-,0001227.2000+1.09%-2.93%
-9.61%-5.75%+16.86%+7.47%Markets 
ANALOG DEVICES INC.DL-166164.5600+0.87%+5.84%
+5.74%-3.81%+17.54%+62.42%Markets 
ANSYS INC. DL-,01258.9500+3.85%+6.52%
+15.17%-9.55%-8.69%-2.14%Markets 
APPLE INC.143.5400+4.11%+6.09%
+20.87%-11.13%-5.24%+97.10%Markets 
APPLIED MATERIALS INC.112.8600-0.65%+9.91%
+21.67%+5.46%-4.73%+94.55%Markets 
ASML HOLDING NY EO-,09628.00000.00%+1.62%
+16.73%+10.95%+10.56%+124.29%Markets 
ASTRAZENECA DL-,25 SP.ADR56.8000-0.70%-5.33%
-13.41%-10.41%+17.11%+26.79%Markets 
Atlassian Corporation149.5000-8.84%-0.33%
+24.07%-42.05%-43.80%+10.33%Markets 
AUTODESK INC.207.5500+2.87%+7.89%
+16.73%-4.33%-0.72%+10.27%Markets 
AUTOM. DATA PROC. DL -,10207.9500-0.45%+2.64%
-7.23%-12.68%+13.77%+30.97%Markets 
BAKER HUGHES CO.28.9100+0.03%-0.45%
+10.70%+22.16%+24.13%+45.28%Markets 
BIOGEN INC. DL -,0005263.9500+0.15%-1.64%
+3.39%+23.80%+38.30%-11.20%Markets 
BOOKING HLDGS DL-,0082,243.0000-0.29%-0.86%
+9.84%+17.02%+6.96%+28.04%Markets 
BROADCOM INC. DL-,001557.3000+0.41%+1.47%
+6.23%+3.61%+9.25%+92.54%Markets 
CADENCE DESIGN SYS DL-,01170.7400-2.43%+0.45%
+14.42%-5.80%+33.96%+152.69%Markets 
CHARTER COM. CL. A374.7000-0.12%+3.10%
+9.29%-16.04%-30.04%-22.58%Markets 
CINTAS CORP.409.5000+0.18%+1.27%
-0.93%-1.76%+21.37%+58.72%Markets 
CISCO SYSTEMS DL-,00145.2250-0.17%+1.94%
+1.53%+2.70%-6.24%+2.75%Markets 
COGNIZANT TECH. SOL.A63.7200+2.76%+7.84%
+18.75%-5.18%-15.19%+10.64%Markets 
COMCAST CORP. A DL-,0136.9000-1.44%+1.32%
+5.35%-1.39%-14.68%-8.27%Markets 
CONSTELLATION ENERGY77.0000-1.28%-1.28%
-1.28%+4.05%--Markets