NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 4:41:44 PM | Chg. -13.493 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,267.349XXP | -0.07% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
WALGREENS BOOTS AL.DL-,01 | 20.2000 | +3.94% | +2.95% | +1.75% | -35.85% | -53.91% | Markets | |
MICROCHIP TECH. DL-,001 | 82.1400 | +3.27% | +8.16% | +11.76% | +14.51% | +30.71% | Markets | |
XCEL ENERGY DL 2,50 | 48.9600 | +3.02% | -8.37% | -9.22% | -18.50% | -12.57% | Markets | |
DOLLAR TREE INC. DL-,01 | 122.3000 | +2.77% | -9.14% | +21.57% | -5.98% | +27.97% | Markets | |
AMER. EL. PWR DL 6,50 | 78.2300 | +2.57% | +2.03% | +8.86% | -4.35% | +8.68% | Markets | |
INTEL CORP. DL-,001 | 41.1400 | +2.56% | +5.92% | +23.32% | +53.19% | -23.09% | Markets | |
CSX CORP. DL 1 | 34.1900 | +2.52% | -1.87% | +18.88% | +28.53% | +26.41% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 62.5000 | +2.46% | +3.31% | -2.34% | -1.42% | +48.81% | Markets | |
COSTAR GROUP INC. DL-,01 | 90.0000 | +2.27% | +15.38% | +25.00% | +42.97% | +32.35% | Markets | |
ANALOG DEVICES INC.DL-166 | 178.2500 | +2.24% | +3.18% | +8.46% | +4.55% | +37.39% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 168.6000 | +2.14% | +3.55% | +72.78% | +93.99% | +164.47% | Markets | |
EXELON CORP. | 34.4050 | +2.06% | +3.29% | -6.55% | -7.82% | +30.53% | Markets | |
NXP SEMICONDUCTORS EO-,20 | 228.0000 | +2.06% | +0.62% | +19.50% | +42.95% | +37.78% | Markets | |
MONGODB INC. CL.A | 335.8000 | +2.00% | -17.86% | +3.64% | +70.89% | +50.82% | Markets | |
LULULEMON ATHLETICA INC. | 364.6500 | +1.70% | -15.17% | +1.04% | +24.73% | +40.79% | Markets | |
PEPSICO INC. DL-,0166 | 162.6400 | +1.68% | +5.86% | +1.38% | -1.79% | +35.53% | Markets | |
INTUIT INC. DL-,01 | 603.9000 | +1.67% | -1.10% | +26.08% | +54.67% | +90.96% | Markets | |
WB DISCOVERY SER.A DL-,01 | 7.9980 | +1.57% | +1.29% | -21.28% | -39.96% | -76.05% | Markets | |
ROSS STRS INC. DL-,01 | 135.7400 | +1.54% | -1.39% | +31.28% | +46.07% | +34.50% | Markets | |
GILEAD SCIENCES DL-,001 | 67.9800 | +1.46% | +0.83% | -4.92% | -7.43% | +23.31% | Markets | |
COGNIZANT TECH. SOL.A | 67.4400 | +1.46% | -7.26% | +5.00% | +24.45% | +2.17% | Markets | |
IDEXX LABS INC. DL-,10 | 496.5000 | +1.45% | -6.21% | +19.87% | +10.10% | +23.26% | Markets | |
KRAFT HEINZ CO.DL -,01 | 34.1650 | +1.42% | +3.99% | +6.77% | -3.67% | +1.99% | Markets | |
BAKER HUGHES CO. | 30.7200 | +1.39% | +12.59% | -11.44% | +21.18% | +69.44% | Markets | |
KLA CORP. DL -,001 | 642.0000 | +1.26% | +2.88% | +51.99% | +88.82% | +152.06% | Markets | |
LAM RESEARCH CORP.DL-,001 | 894.6000 | +1.26% | +5.97% | +53.98% | +96.18% | +82.94% | Markets | |
BIOGEN INC. DL -,0005 | 199.0000 | +1.22% | -1.97% | -18.31% | -20.34% | -14.67% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 518.0000 | +1.21% | +3.31% | +12.66% | +29.48% | +51.33% | Markets | |
GLOBALFOUNDR. INC. DL-,02 | 47.6400 | +1.19% | -2.97% | -13.22% | -23.67% | - | Markets | |
PAYCHEX INC. DL-,01 | 113.2000 | +1.07% | -0.35% | +0.89% | +11.11% | +34.87% | Markets |