NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER DL-,01 | 29.4100 | +3.28% | +8.91% | +9.39% | -8.55% | -1.31% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.2650 | +1.82% | +7.53% | +19.14% | -1.32% | +3.93% | Markets | |
| CINTAS CORP. | 624.2000 | +0.03% | +7.32% | +32.50% | +51.06% | +118.86% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.1200 | -1.06% | +6.53% | +13.06% | +52.97% | +53.73% | Markets | |
| CONSTELLATION ENERGY | 171.2200 | -1.26% | +6.33% | +62.42% | +153.66% | - | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.3000 | -1.68% | +6.12% | +12.73% | +51.05% | +52.70% | Markets | |
| XCEL ENERGY DL 2,50 | 50.0000 | +0.99% | +5.02% | -9.78% | -21.54% | -13.90% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 63.5000 | -0.78% | +4.96% | +5.83% | -5.93% | +48.36% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 187.0000 | -0.52% | +4.77% | +17.74% | +43.56% | +192.69% | Markets | |
| PEPSICO INC. DL-,0166 | 162.6400 | +1.32% | +2.99% | +7.21% | -4.06% | +35.67% | Markets | |
| DATADOG INC. A DL-,00001 | 115.6200 | -0.26% | +2.70% | +40.86% | +84.31% | +60.07% | Markets | |
| MODERNA INC. DL-,0001 | 96.2200 | -0.30% | +2.68% | +26.26% | -25.80% | -26.09% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 198.0000 | -0.18% | +2.33% | - | - | - | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.0000 | +0.36% | +1.96% | +15.28% | +11.11% | +37.54% | Markets | |
| EXELON CORP. | 34.2100 | +0.57% | +1.38% | -8.53% | -12.42% | +27.60% | Markets | |
| PAYCHEX INC. DL-,01 | 111.3600 | -0.46% | +0.78% | +0.32% | +12.83% | +38.32% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.3700 | +1.00% | +0.72% | -9.69% | +6.00% | +5.30% | Markets | |
| AMER. EL. PWR DL 6,50 | 77.0000 | +0.65% | +0.69% | +9.34% | -9.41% | +4.82% | Markets | |
| ATLASSIAN CORP. CL.A | 179.5200 | -1.47% | +0.57% | +0.57% | +22.96% | -5.97% | Markets | |
| BROADCOM INC. DL-,001 | 1,148.6000 | -4.66% | +0.49% | +42.00% | +99.06% | +203.34% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 260.8500 | -1.21% | +0.40% | +13.83% | +49.54% | -12.47% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 225.5500 | -0.73% | +0.38% | -2.53% | +14.11% | +41.34% | Markets | |
| AMAZON.COM INC. DL-,01 | 163.6200 | -2.79% | +0.13% | +37.91% | +73.36% | +18.50% | Markets | |
| BAKER HUGHES CO. | 30.4100 | -0.07% | +0.10% | -7.33% | +11.86% | +84.86% | Markets | |
| MICRON TECHN. INC. DL-,10 | 99.8300 | -4.92% | -0.13% | +55.30% | +81.38% | +38.23% | Markets | |
| AMGEN INC. DL-,0001 | 249.0000 | +0.08% | -0.16% | -5.61% | +11.86% | +16.38% | Markets | |
| DEXCOM INC. DL-,001 | 122.0000 | -2.90% | -0.20% | +51.25% | +7.32% | +53.22% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,032.0000 | +0.34% | -1.01% | +22.25% | +26.78% | +132.69% | Markets | |
| HONEYWELL INTL DL1 | 181.5000 | +1.09% | -1.31% | +5.58% | +1.43% | -4.47% | Markets | |
| ANALOG DEVICES INC.DL-166 | 172.2200 | -3.15% | -1.53% | +8.69% | +0.98% | +32.52% | Markets |
