NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 769.4000 | +3.23% | -12.26% | +95.13% | +221.39% | +509.91% | Markets | |
| CONSTELLATION ENERGY | 172.6800 | +0.10% | +2.27% | +60.48% | +147.39% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.5000 | -0.34% | -6.97% | +64.81% | +139.47% | +54.02% | Markets | |
| DOORDASH INC.CL.A -,00001 | 117.7800 | -0.56% | -7.26% | +73.21% | +128.70% | - | Markets | |
| META PLATF. A DL-,000006 | 412.0000 | -11.02% | -11.04% | +44.97% | +118.01% | +65.79% | Markets | |
| BROADCOM INC. DL-,001 | 1,213.6000 | +3.69% | -3.05% | +46.92% | +113.81% | +215.88% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 116.5000 | -1.69% | +5.91% | +12.24% | +102.61% | 0.00% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.3800 | +1.44% | -3.19% | +62.82% | +97.34% | +48.42% | Markets | |
| DATADOG INC. A DL-,00001 | 115.6000 | -2.68% | +2.10% | +40.82% | +96.03% | +63.14% | Markets | |
| ZSCALER INC. DL-,001 | 162.9800 | -2.92% | -8.85% | +9.43% | +90.18% | +3.32% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.7200 | +1.15% | -13.06% | +58.72% | +85.88% | +109.26% | Markets | |
| KLA CORP. DL -,001 | 617.3000 | +0.70% | -5.54% | +40.42% | +84.38% | +127.12% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.30% | +51.02% | +80.56% | +64.43% | Markets | |
| APPLIED MATERIALS INC. | 180.9600 | -1.35% | -6.87% | +44.35% | +79.31% | +62.73% | Markets | |
| NETFLIX INC. DL-,001 | 524.8000 | +1.04% | -9.35% | +34.93% | +79.20% | +26.46% | Markets | |
| MONGODB INC. CL.A | 341.4500 | -0.94% | +4.80% | +9.79% | +76.28% | +35.07% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.6100 | -1.05% | -2.47% | +33.37% | +76.18% | +56.46% | Markets | |
| AMAZON.COM INC. DL-,01 | 161.2000 | -2.42% | -3.13% | +40.15% | +71.97% | +15.51% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.8000 | -1.90% | +2.60% | +16.21% | +62.40% | -8.76% | Markets | |
| PACCAR INC. DL 1 | 104.9600 | -1.76% | -7.52% | +31.51% | +53.79% | +105.70% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.9200 | -1.50% | +5.46% | +22.39% | +53.59% | +52.88% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.3800 | -1.81% | +5.20% | +22.15% | +52.90% | +52.57% | Markets | |
| CDW CORP. DL-,01 | 225.9000 | +0.80% | -3.46% | +20.16% | +50.60% | +49.60% | Markets | |
| INTUIT INC. DL-,01 | 582.6000 | -1.62% | -0.22% | +27.14% | +49.88% | +70.33% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.7600 | -0.84% | +5.63% | +24.03% | +49.63% | +205.82% | Markets | |
| CINTAS CORP. | 617.0000 | -0.13% | +4.86% | +28.30% | +49.39% | +112.91% | Markets | |
| ASML HOLDING NY EO-,09 | 824.0000 | -3.74% | -9.25% | +45.07% | +49.28% | +49.28% | Markets | |
| AIRBNB INC. DL-,01 | 150.4000 | -1.21% | -2.34% | +31.58% | +48.91% | +3.08% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.2500 | -1.78% | -7.98% | +13.03% | +48.66% | +138.06% | Markets | |
| MICROSOFT DL-,00000625 | 371.7500 | -2.86% | -4.79% | +15.36% | +47.73% | +71.99% | Markets |
