NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/24/2023 9:30:00 PM | Chg. +37.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,767.048XXP | +0.30% | 12,700.508 | 12,770.279 | 12,608.154 | 12,729.233 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 67.2000 | -7.69% | -13.40% | +8.21% | +65.52% | +93.10% | Markets | |
| SEAGEN INC. DL-,001 | 183.0200 | +0.36% | +20.23% | +29.05% | +44.38% | +98.93% | Markets | |
| CONSTELLATION ENERGY | 67.0000 | -1.47% | -9.46% | -22.54% | +40.76% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 74.4800 | +3.19% | -3.75% | +14.50% | +38.59% | +14.60% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 95.0000 | -0.20% | +0.01% | +7.24% | +32.33% | +85.84% | Markets | |
| VERTEX PHARMAC. DL-,01 | 292.4500 | +7.10% | +6.38% | +0.78% | +28.35% | +41.97% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 191.0000 | +0.61% | +4.10% | +16.56% | +28.27% | +222.20% | Markets | |
| BIOGEN INC. DL -,0005 | 245.2500 | +0.20% | -3.63% | +20.72% | +27.15% | -10.03% | Markets | |
| REGENERON PHARMAC.DL-,001 | 763.9000 | +3.47% | +6.73% | +9.32% | +24.11% | +86.77% | Markets | |
| PACCAR INC. DL 1 | 64.9600 | +1.22% | -5.04% | +12.96% | +20.77% | +77.16% | Markets | |
| SYNOPSYS INC. DL-,01 | 348.7000 | -0.07% | +1.80% | +11.53% | +20.32% | +207.60% | Markets | |
| T-MOBILE US INC.DL,-00001 | 132.5200 | +0.53% | -2.92% | -3.03% | +18.11% | +71.61% | Markets | |
| MONDELEZ INTL INC. A | 64.0100 | +3.39% | +3.44% | +4.83% | +17.97% | +48.76% | Markets | |
| ANALOG DEVICES INC.DL-166 | 174.6000 | -1.14% | +0.63% | +18.76% | +16.60% | +100.41% | Markets | |
| STARBUCKS CORP. | 91.7000 | +1.89% | -4.59% | +6.31% | +15.99% | +45.35% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 738.5000 | -0.70% | -6.72% | +4.86% | +15.90% | +189.61% | Markets | |
| ROSS STRS INC. DL-,01 | 94.1000 | +0.14% | -10.16% | +7.30% | +14.91% | +28.03% | Markets | |
| FISERV INC. DL-,01 | 102.2400 | -0.08% | -6.06% | +2.76% | +14.39% | +18.97% | Markets | |
| BOOKING HLDGS DL-,008 | 2,309.5000 | -2.12% | +2.67% | +34.32% | +11.95% | +74.12% | Markets | |
| PEPSICO INC. DL-,0166 | 166.5000 | +2.51% | +0.43% | -3.40% | +11.09% | +59.33% | Markets | |
| CINTAS CORP. | 407.4500 | +1.66% | -0.01% | +1.24% | +9.56% | +124.37% | Markets | |
| KLA CORP. DL -,001 | 360.7000 | +2.33% | -0.88% | +13.53% | +9.01% | +184.82% | Markets | |
| ACTIVISION BLIZZARD INC. | 78.6200 | +6.97% | +8.26% | +0.29% | +8.95% | +57.30% | Markets | |
| MICROCHIP TECH. DL-,001 | 75.5900 | -0.51% | -0.13% | +18.59% | +7.97% | +108.93% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 301.3500 | -2.06% | -5.09% | +21.39% | +7.13% | +73.19% | Markets | |
| ENPHASE ENERGY INC.DL-,01 | 181.6200 | -3.20% | -3.29% | -36.27% | +5.52% | +391.86% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 62.0000 | +0.98% | -1.27% | +10.32% | +5.44% | +65.78% | Markets | |
| ANSYS INC. DL-,01 | 292.2000 | +2.47% | +6.94% | +23.24% | +3.73% | +44.15% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,104.6000 | +1.10% | +0.91% | +29.68% | +3.67% | +145.47% | Markets | |
| BROADCOM INC. DL-,001 | 587.6000 | -0.73% | +7.62% | +22.21% | +2.87% | +179.28% | Markets |