ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-04-19 3:32:26 PM | Chg. -0.5000 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.5000EUR | -0.78% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 196.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:32:26 PM | 63.5000 | 0 |
| 2024-04-19 | 8:10:59 AM | 63.5000 | 0 |
| 2024-04-18 | 8:28:53 AM | 64.0000 | 0 |
| 2024-04-17 | 8:14:19 AM | 63.5000 | 0 |
| 2024-04-16 | 8:10:09 AM | 64.0000 | 0 |
| 2024-04-15 | 6:34:21 PM | 66.0000 | 120 |
| 2024-04-15 | 3:47:51 PM | 64.5000 | 5 |
| 2024-04-15 | 11:12:45 AM | 64.0000 | 20 |
All quotes in EUR
