NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 787.700 | -0.89% | -3.82% | +97.67% | +208.66% | +516.23% | Markets | |
| BROADCOM INC. DL-,001 | 1,172.200 | -0.68% | +2.14% | +43.28% | +104.54% | +200.06% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.940 | +1.34% | +7.15% | +19.17% | +44.86% | +195.67% | Markets | |
| SYNOPSYS INC. DL-,01 | 481.250 | -1.34% | -10.38% | +4.71% | +39.98% | +132.04% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,023.500 | -0.87% | +0.15% | +20.50% | +23.91% | +131.35% | Markets | |
| KLA CORP. DL -,001 | 597.100 | -1.14% | -4.69% | +35.09% | +81.16% | +125.83% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.350 | -1.10% | -7.35% | +13.69% | +36.36% | +120.13% | Markets | |
| COSTCO WHOLESALE DL-,005 | 665.200 | -0.39% | -1.33% | +23.74% | +46.89% | +114.96% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.520 | -1.28% | -14.06% | +47.12% | +74.83% | +113.73% | Markets | |
| CINTAS CORP. | 618.400 | -0.58% | +7.10% | +29.75% | +47.38% | +111.71% | Markets | |
| PACCAR INC. DL 1 | 105.740 | -1.03% | -4.88% | +34.53% | +59.46% | +105.88% | Markets | |
| VERTEX PHARMAC. DL-,01 | 368.050 | -0.22% | -3.68% | +7.15% | +23.22% | +101.19% | Markets | |
| REGENERON PHARMAC.DL-,001 | 832.000 | -0.81% | -5.88% | +8.55% | +13.74% | +99.93% | Markets | |
| META PLATF. A DL-,000006 | 468.300 | -0.71% | +2.70% | +58.80% | +137.72% | +87.28% | Markets | |
| BAKER HUGHES CO. | 29.855 | -1.22% | -2.39% | -11.44% | +13.95% | +80.01% | Markets | |
| MARRIOTT INTL A DL-,01 | 220.150 | -0.74% | -3.99% | +20.38% | +40.06% | +79.22% | Markets | |
| MICROSOFT DL-,00000625 | 378.400 | -0.39% | -2.40% | +20.89% | +43.63% | +76.25% | Markets | |
| LINDE PLC EO -,001 | 417.200 | -0.38% | -2.95% | +19.39% | +25.36% | +74.31% | Markets | |
| FORTINET INC. DL-,001 | 59.400 | -1.23% | -4.16% | +8.61% | -4.04% | +73.89% | Markets | |
| APPLIED MATERIALS INC. | 179.540 | -1.39% | -2.89% | +40.31% | +79.04% | +67.14% | Markets | |
| ON SEMICOND. DL-,01 | 56.760 | -3.88% | -16.77% | -30.94% | -20.78% | +63.55% | Markets | |
| INTUIT INC. DL-,01 | 564.400 | -1.14% | -2.20% | +13.80% | +39.29% | +63.12% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 828.000 | -3.40% | -3.28% | +39.53% | +84.45% | +62.99% | Markets | |
| ASML HOLDING NY EO-,09 | 830.000 | -3.94% | -5.03% | +47.69% | +46.13% | +60.23% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 357.050 | +1.96% | -0.60% | +37.80% | +29.67% | +59.21% | Markets | |
| DATADOG INC. A DL-,00001 | 115.800 | -1.35% | +4.46% | +39.72% | +80.94% | +55.65% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 271.950 | -1.40% | -7.84% | +56.11% | +124.49% | +53.64% | Markets | |
| BOOKING HLDGS DL-,008 | 3,177.000 | -1.27% | -1.43% | +20.11% | +29.78% | +53.63% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.920 | -0.72% | +7.74% | +11.88% | +53.09% | +52.91% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.080 | -1.02% | +7.09% | +11.69% | +52.08% | +52.78% | Markets |
