NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 9:44:12 PM | Chg. -100.210 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,426.590XXP | -0.57% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 440.058:00 AM | 440.05444.00 | -3.95-0.89% | 440.50170 | 441.15170 | 440.05440.05 | 00.00 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 140.9410:35 AM | 139.20141.68 | -0.74-0.52% | 143.304,500 | 143.464,500 | 140.94138.68 | 628,602.68 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 150.868:00 AM | 150.86151.92 | -1.06-0.70% | 151.70330 | 151.94330 | 150.86150.86 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 145.508:11 AM | 145.50149.56 | -4.06-2.71% | 146.84100 | 146.96100 | 145.50145.50 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 142.063:26 PM | 143.20147.80 | -5.74-3.88% | 145.261,000 | 145.361,000 | 143.32142.06 | 773110,202.38 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 161.589:11 PM | 160.10165.18 | -3.60-2.18% | 161.74100 | 161.82100 | 161.58157.34 | 643102,436.64 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 80.508:00 AM | 80.5080.00 | +0.50+0.63% | 80.50380 | 81.00370 | 80.5080.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 255.858:11 AM | 255.85255.85 | 0.000.00% | 251.00750 | 251.25750 | 255.85255.85 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 182.148:11 AM | 182.14182.14 | 0.000.00% | 184.56200 | 184.82200 | 182.14182.14 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 304.208:11 AM | 304.20305.40 | -1.20-0.39% | 305.00150 | 305.60150 | 304.20304.20 | 00.00 | Markets |
| APPLE INC.US0378331005 | 157.5412:26 PM | 157.30157.98 | -0.44-0.28% | 157.921,000 | 158.041,000 | 157.54157.30 | 253,938.50 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 181.048:00 AM | 181.04182.88 | -1.84-1.01% | 183.76280 | 184.34280 | 181.04181.04 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 834.008:02 AM | 834.00848.00 | -14.00-1.65% | 844.0060 | 846.0060 | 834.00834.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 67.008:02 AM | 67.0066.00 | +1.00+1.52% | 70.00250 | 70.50250 | 67.0067.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 183.588:11 AM | 183.58187.12 | -3.54-1.89% | 184.9041 | 185.7240 | 183.58183.58 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 198.688:11 AM | 198.68204.80 | -6.12-2.99% | 200.30400 | 200.85400 | 198.68198.68 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231.008:11 AM | 231.00231.00 | 0.000.00% | 229.05700 | 229.55700 | 231.00231.00 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.5858:00 AM | 30.58530.295 | +0.290+0.96% | 31.090650 | 31.160650 | 30.58530.585 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 186.708:00 AM | 186.70181.05 | +5.65+3.12% | 188.90265 | 189.50265 | 186.70186.70 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,280.008:11 AM | 3,280.003,316.00 | -36.00-1.09% | 3,268.0030 | 3,274.0030 | 3,280.003,280.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,214.604:07 PM | 1,159.401,177.40 | +37.20+3.16% | 1,205.20120 | 1,208.40120 | 1,214.601,159.40 | 1012,146 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 256.601:20 PM | 256.55264.75 | -8.15-3.08% | 258.00375 | 258.65375 | 256.60256.55 | 6616,935.60 | Markets |
| CDW CORP. DL-,01US12514G1085 | 223.708:11 AM | 223.70223.70 | 0.000.00% | 226.00150 | 227.00150 | 223.70223.70 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 243.408:00 AM | 243.40249.05 | -5.65-2.27% | 241.65200 | 242.85200 | 243.40243.40 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 620.008:11 AM | 620.00625.00 | -5.00-0.80% | 619.20100 | 620.20100 | 620.00620.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 45.1808:00 AM | 45.18044.955 | +0.225+0.50% | 44.8401,000 | 44.9551,000 | 45.18045.180 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.908:00 AM | 64.9063.40 | +1.50+2.37% | 65.80400 | 66.40200 | 64.9064.90 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 61.964:28 PM | 62.4663.70 | -1.74-2.73% | 61.921,050 | 61.981,050 | 62.4661.94 | 9557.64 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 37.8608:11 AM | 37.86037.860 | 0.0000.00% | 35.400465 | 35.440465 | 37.86037.860 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 174.768:11 AM | 174.76176.26 | -1.50-0.85% | 175.18290 | 175.66291 | 174.76174.76 | 00.00 | Markets |
