NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 3:38:34 PM | Chg. -5.325 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,275.517XXP | -0.03% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MICRON TECHN. INC. DL-,10 | 109.700 | -0.18% | +33.88% | +77.62% | +98.19% | +47.78% | Markets | |
DEXCOM INC. DL-,001 | 129.52 | +1.28% | +24.66% | +44.52% | +24.39% | - | Markets | |
NVIDIA CORP. DL-,001 | 838.200 | +0.89% | +17.97% | +105.54% | +245.08% | +676.65% | Markets | |
BAKER HUGHES CO. | 30.885 | +2.30% | +14.94% | -9.90% | +22.95% | +63.46% | Markets | |
DOORDASH INC.CL.A -,00001 | 128.00 | 0.00% | +14.29% | +74.15% | +136.86% | - | Markets | |
COSTAR GROUP INC. DL-,01 | 89.50 | +1.13% | +14.01% | +24.31% | +45.48% | - | Markets | |
PACCAR INC. DL 1 | 115.140 | +0.81% | +13.19% | +43.26% | +75.60% | +120.01% | Markets | |
MODERNA INC. DL-,0001 | 100.90 | -0.94% | +12.96% | +6.08% | -25.36% | -8.24% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 62.10 | +0.88% | +12.40% | +12.97% | -7.12% | -69.51% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 182.48 | +1.09% | +11.94% | +23.45% | +51.76% | +189.38% | Markets | |
ALPHABET INC.CL C DL-,001 | 140.52 | +0.36% | +11.42% | +11.07% | +50.30% | +63.68% | Markets | |
ALPHABET INC.CL.A DL-,001 | 139.44 | +0.22% | +11.37% | +10.84% | +49.85% | +63.45% | Markets | |
AIRBNB INC. DL-,01 | 153.58 | +0.25% | +11.05% | +19.29% | +43.21% | +4.11% | Markets | |
COPART INC. | 53.47 | +2.67% | +10.50% | +31.70% | +60.23% | +19.49% | Markets | |
MICROCHIP TECH. DL-,001 | 82.840 | +1.22% | +10.34% | +11.95% | +16.35% | - | Markets | |
CINTAS CORP. | 633.80 | +0.99% | +10.03% | +39.36% | +55.36% | +117.50% | Markets | |
QUALCOMM INC. DL-,0001 | 156.020 | +0.09% | +8.88% | +48.70% | +40.36% | +39.20% | Markets | |
CONSTELLATION ENERGY | 171.16 | +0.48% | +8.70% | +66.43% | +151.71% | - | Markets | |
MARVELL TECH. GRP DL-,002 | 66.03 | -0.02% | +7.93% | +30.39% | +79.23% | - | Markets | |
MONSTER BEVER.NEW DL-,005 | 55.05 | +2.04% | +7.62% | +10.52% | +16.88% | +44.03% | Markets | |
TEXAS INSTR. DL 1 | 161.200 | +1.52% | +7.47% | +7.30% | -1.26% | +1.33% | Markets | |
INTEL CORP. DL-,001 | 41.085 | +2.33% | +7.02% | +23.75% | +52.28% | -24.70% | Markets | |
ANSYS INC. DL-,01 | 320.80 | +0.31% | +6.58% | +15.31% | +10.39% | +10.85% | Markets | |
FASTENAL CO. DL-,01 | 71.91 | +1.14% | +6.36% | +36.56% | +48.64% | - | Markets | |
EXELON CORP. | 34.705 | +2.56% | +6.36% | -2.79% | -7.08% | - | Markets | |
CDW CORP. DL-,01 | 238.00 | +0.85% | +6.25% | +24.61% | +40.02% | +70.00% | Markets | |
AMAZON.COM INC. DL-,01 | 167.320 | +0.77% | +5.89% | +40.46% | +86.89% | +29.88% | Markets | |
PEPSICO INC. DL-,0166 | 162.600 | +1.63% | +5.71% | +1.56% | -1.68% | +34.98% | Markets | |
LAM RESEARCH CORP.DL-,001 | 895.000 | +0.58% | +5.69% | +51.08% | +100.70% | +82.67% | Markets | |
BOOKING HLDGS DL-,008 | 3,384.00 | +0.06% | +5.68% | +15.57% | +44.68% | +73.13% | Markets |