NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-23 10:30:00 PM | Chg. +60.709 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,852.198XXP | +0.31% | 19,848.705 | 19,892.779 | 19,797.821 | 19,791.489 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104.820 | +0.46% | -8.85% | +20.51% | +167.60% | +448.05% | Markets | |
| INTEL CORP. DL-,001 | 20.205 | +1.63% | +10.28% | -48.59% | -37.27% | -56.09% | Markets | |
| TESLA INC. DL -,001 | 224.300 | +4.37% | +13.86% | +42.36% | -2.35% | +2.23% | Markets | |
| APPLE INC. | 203.700 | -0.63% | +0.69% | +27.28% | +24.00% | +63.01% | Markets | |
| MICROSOFT DL-,00000625 | 390.350 | -0.15% | +5.43% | -1.77% | +31.34% | +52.96% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.560 | +1.18% | +3.19% | -15.45% | +55.88% | +56.16% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 69.720 | +1.38% | +8.72% | +16.06% | +27.69% | -70.61% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.000 | +0.15% | -0.80% | +4.36% | +18.07% | +21.24% | Markets | |
| META PLATF. A DL-,000006 | 508.000 | +0.73% | +7.75% | +7.87% | +80.08% | +71.91% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 264.100 | -0.88% | +9.31% | -12.64% | +71.65% | +20.21% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.380 | +2.38% | +10.47% | +5.44% | +43.74% | +19.44% | Markets | |
| MODERNA INC. DL-,0001 | 57.870 | -1.56% | -21.14% | -40.61% | -38.08% | -84.27% | Markets | |
| CONSTELLATION ENERGY | 240.150 | +29.36% | +38.06% | +46.54% | +133.02% | - | Markets | |
| BROADCOM INC. DL-,001 | 155.140 | +1.21% | +4.99% | +22.41% | +104.24% | +262.77% | Markets | |
| LINDE PLC EO -,001 | 428.800 | +1.95% | +3.88% | -1.67% | +22.30% | +62.06% | Markets | |
| ADOBE INC. | 474.250 | +1.49% | -4.45% | +2.79% | -1.77% | -11.77% | Markets | |
| BOOKING HLDGS DL-,008 | 3,671.000 | +1.35% | +7.43% | +9.75% | +28.85% | +75.48% | Markets | |
| INTUIT INC. DL-,01 | 575.600 | -0.10% | -2.92% | -3.49% | +21.47% | +17.37% | Markets | |
| CINTAS CORP. | 183.150 | +0.55% | +3.21% | +23.83% | +53.71% | +114.27% | Markets | |
| NETFLIX INC. DL-,001 | 633.400 | +0.89% | +3.84% | +9.17% | +77.47% | +25.80% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.000 | +0.15% | -1.49% | +4.45% | +18.17% | +20.71% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 439.600 | +1.51% | +1.85% | +20.79% | +60.76% | +48.31% | Markets | |
| T-MOBILE US INC.DL,-00001 | 182.060 | +2.49% | +3.23% | +22.52% | +38.98% | +63.43% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.400 | -0.68% | -3.34% | -5.26% | +46.64% | +31.05% | Markets | |
| MICRON TECHN. INC. DL-,10 | 84.080 | +3.67% | -8.00% | -17.41% | +32.04% | +32.95% | Markets | |
| FORTINET INC. DL-,001 | 69.420 | +1.31% | +4.41% | +10.16% | +25.37% | +31.48% | Markets | |
| COSTCO WHOLESALE DL-,005 | 824.600 | +2.38% | +5.31% | +21.02% | +56.50% | +113.24% | Markets | |
| ASML HOLDING NY EO-,09 | 714.000 | -2.72% | -11.85% | -22.05% | +28.42% | -5.56% | Markets | |
| VERTEX PHARMAC. DL-,01 | 412.350 | -0.88% | -4.34% | +6.91% | +23.55% | +160.88% | Markets | |
| DATADOG INC. A DL-,00001 | 104.320 | +1.66% | -0.13% | -8.27% | +25.73% | -16.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
