NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-23 10:30:00 PM | Chg. +60.709 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,852.198XXP | +0.31% | 19,848.705 | 19,892.779 | 19,797.821 | 19,791.489 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104.72 | -0.83% | -9.11% | +20.05% | +167.89% | +459.70% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.50 | +2.56% | +10.50% | +5.37% | +43.62% | +20.03% | Markets | |
| CONSTELLATION ENERGY | 234.15 | +26.10% | +32.60% | +45.96% | +127.15% | - | Markets | |
| BROADCOM INC. DL-,001 | 154.80 | +3.41% | +5.22% | +22.86% | +103.82% | +262.27% | Markets | |
| TESLA INC. DL -,001 | 222.85 | +2.22% | +16.21% | +41.15% | -6.52% | +3.65% | Markets | |
| MICROSOFT DL-,00000625 | 389.10 | -0.99% | +4.82% | -1.74% | +29.66% | +53.19% | Markets | |
| META PLATF. A DL-,000006 | 507.20 | +0.67% | +7.64% | +7.81% | +79.95% | +68.90% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.00 | +0.74% | -0.95% | +5.52% | +20.15% | +22.57% | Markets | |
| INTEL CORP. DL-,001 | 20.320 | +7.91% | +10.87% | -47.91% | -38.07% | -55.68% | Markets | |
| LINDE PLC EO -,001 | 422.80 | +0.67% | +1.54% | -1.63% | +20.78% | +59.28% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 70.00 | +1.41% | +9.44% | +15.28% | +28.68% | -70.04% | Markets | |
| APPLE INC. | 203.40 | -0.17% | +0.20% | +27.49% | +24.33% | +63.22% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 91.60 | +2.92% | -30.87% | -18.94% | +2.00% | +10.10% | Markets | |
| MICRON TECHN. INC. DL-,10 | 82.82 | +4.08% | -9.38% | -19.20% | +30.02% | +30.90% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.280 | -2.02% | +5.78% | -9.09% | -32.59% | -66.31% | Markets | |
| MODERNA INC. DL-,0001 | 58.70 | -0.31% | -19.93% | -39.71% | -37.65% | -84.92% | Markets | |
| Arm Holdings plc. | 126.40 | +1.44% | +3.95% | +2.60% | +161.16% | - | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 410.60 | +1.00% | -25.87% | -53.87% | +89.30% | +1191.20% | Markets | |
| PEPSICO INC. DL-,0166 | 153.50 | -0.32% | -2.82% | -3.67% | -6.80% | +17.30% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.82 | +0.53% | -0.52% | +5.19% | +19.27% | +22.07% | Markets | |
| ADOBE INC. | 475.75 | +1.82% | -4.47% | +2.80% | -1.15% | -10.39% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.24 | -0.06% | +2.14% | -14.68% | +55.39% | +55.17% | Markets | |
| AIRBNB INC. DL-,01 | 117.70 | +2.71% | +13.57% | -23.77% | -5.34% | -20.86% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.50 | +0.55% | +3.39% | +19.40% | +22.00% | +29.55% | Markets | |
| AMGEN INC. DL-,0001 | 302.05 | +0.57% | +3.46% | +18.27% | +19.39% | +65.47% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.35 | -1.79% | +1.65% | +13.04% | +24.49% | +37.05% | Markets | |
| ANSYS INC. DL-,01 | 286.30 | -0.17% | -2.15% | -10.59% | +1.45% | -6.16% | Markets | |
| APPLIED MATERIALS INC. | 171.96 | -1.86% | -5.21% | -11.41% | +35.55% | +45.95% | Markets | |
| ASML HOLDING NY EO-,09 | 714.00 | -1.65% | -13.14% | -21.54% | +31.25% | -4.55% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | -0.71% | -9.09% | +14.75% | +12.00% | +40.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
