NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 131.8800 | +1.75% | +39.76% | +169.75% | +208.91% | +640.47% | Markets | |
| Tesla Inc | 178.0100 | -2.44% | +1.81% | -29.78% | -31.68% | -11.71% | Markets | |
| Apple Inc | 212.4900 | -0.82% | +11.93% | +7.55% | +14.91% | +63.27% | Markets | |
| Broadcom Inc | 1,735.0400 | +3.34% | +22.87% | +53.58% | +99.86% | +272.53% | Markets | |
| Adobe Inc | 525.3100 | +14.51% | +8.79% | -10.15% | +6.08% | -3.32% | Markets | |
| Advanced Micro Devices Inc | 159.6300 | -0.17% | -1.84% | +14.72% | +32.94% | +99.26% | Markets | |
| Microsoft Corporation | 442.5700 | +0.22% | +5.13% | +19.38% | +29.28% | +71.95% | Markets | |
| Amazon.com Inc | 183.6600 | -0.09% | +0.02% | +22.46% | +46.35% | +7.55% | Markets | |
| Meta Platforms | 504.1600 | +0.01% | +6.54% | +50.53% | +79.42% | +52.28% | Markets | |
| Netflix Inc | 669.3800 | +2.47% | +9.64% | +41.80% | +54.96% | +35.94% | Markets | |
| Alphabet A | 176.7900 | +0.93% | +1.50% | +33.33% | +43.12% | +46.38% | Markets | |
| Micron Technology Inc | 141.3600 | -1.24% | +10.53% | +73.64% | +108.93% | +75.62% | Markets | |
| Alphabet C | 178.3700 | +0.92% | +1.68% | +33.27% | +43.78% | +41.91% | Markets | |
| QUALCOMM Inc | 215.3300 | -1.14% | +11.41% | +50.44% | +75.52% | +59.56% | Markets | |
| PDD Holdings Inc | 148.9800 | -1.38% | +3.91% | +0.42% | +86.53% | +21.30% | Markets | |
| CrowdStrike Holdings Inc | 385.4350 | +0.69% | +13.68% | +48.20% | +148.44% | +64.60% | Markets | |
| Intel Corporation | 30.4500 | -0.03% | -4.93% | -34.03% | -16.28% | -46.78% | Markets | |
| Costco Wholesale Corporation | 855.6700 | +1.15% | +7.89% | +29.88% | +63.40% | +125.53% | Markets | |
| Cisco Systems Inc | 45.6800 | +0.35% | -5.50% | -8.40% | -12.27% | -14.57% | Markets | |
| T Mobile US Inc | 175.9900 | +0.50% | +7.59% | +12.71% | +34.42% | +21.45% | Markets | |
| Applied Materials Inc | 237.0300 | -0.22% | +10.75% | +46.36% | +70.61% | +73.04% | Markets | |
| PayPal Holdings Inc | 60.6350 | -1.47% | -5.41% | -1.02% | -8.72% | -77.44% | Markets | |
| Texas Instruments Incorporated | 193.9000 | -1.21% | -0.55% | +14.98% | +9.70% | +3.29% | Markets | |
| Gilead Sciences Inc | 65.0600 | +2.36% | -4.13% | -19.01% | -17.50% | -3.37% | Markets | |
| Palo Alto Networks Inc | 317.3100 | -0.74% | +0.17% | +3.26% | +28.71% | +161.88% | Markets | |
| Starbucks Corporation | 79.6500 | -0.74% | +5.81% | -17.67% | -21.81% | -28.48% | Markets | |
| ASML Holding NV | 1,027.9000 | -2.36% | +11.78% | +36.51% | +42.39% | +47.04% | Markets | |
| PepsiCo Inc | 163.8100 | +0.29% | -10.54% | -1.91% | -11.95% | +11.36% | Markets | |
| Autodesk Inc | 225.8700 | +1.24% | +2.47% | -6.78% | +5.79% | -17.48% | Markets | |
| CSX Corporation | 32.1800 | -1.08% | -5.16% | -5.35% | -3.10% | -0.71% | Markets |
