NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.420 | -3.00% | +35.23% | +167.10% | +201.59% | +647.93% | Markets | |
| AMAZON.COM INC. DL-,01 | 176.760 | +1.79% | +4.51% | +26.82% | +48.91% | +20.49% | Markets | |
| APPLE INC. | 194.440 | -0.62% | +10.25% | +10.64% | +13.97% | +73.36% | Markets | |
| MICROSOFT DL-,00000625 | 421.000 | +1.13% | +5.85% | +23.82% | +35.78% | +89.55% | Markets | |
| BROADCOM INC. DL-,001 | 1,556.20 | -3.87% | +21.33% | +53.11% | +103.13% | +300.15% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.50 | +1.68% | +2.84% | +30.43% | +49.13% | +63.49% | Markets | |
| TESLA INC. DL -,001 | 171.160 | +0.91% | +2.74% | -25.32% | -29.16% | -1.65% | Markets | |
| MICRON TECHN. INC. DL-,10 | 130.200 | -3.25% | +11.80% | +65.90% | +115.56% | +100.55% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.000 | 0.00% | -1.11% | +19.07% | +49.74% | +115.53% | Markets | |
| META PLATF. A DL-,000006 | 463.050 | -1.28% | +7.14% | +44.34% | +78.06% | +62.90% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.74 | +1.58% | -1.32% | +1.16% | -9.36% | -76.36% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.98 | +1.80% | +2.82% | +30.47% | +49.59% | +58.67% | Markets | |
| QUALCOMM INC. DL-,0001 | 198.100 | -1.71% | +5.70% | +51.87% | +86.71% | +75.15% | Markets | |
| LINDE PLC EO -,001 | 414.20 | +0.29% | +3.14% | +11.40% | +21.86% | +69.75% | Markets | |
| INTEL CORP. DL-,001 | 29.145 | +1.73% | +0.33% | -33.13% | -2.35% | -37.63% | Markets | |
| ADOBE INC. | 499.900 | +2.00% | +12.09% | -8.11% | +14.81% | +3.72% | Markets | |
| NETFLIX INC. DL-,001 | 639.100 | +1.12% | +7.85% | +44.74% | +65.94% | +49.36% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 300.150 | +3.30% | +5.30% | +10.86% | +32.46% | +195.23% | Markets | |
| APPLIED MATERIALS INC. | 219.650 | -2.83% | +9.09% | +49.26% | +73.39% | +97.49% | Markets | |
| GILEAD SCIENCES DL-,001 | 65.950 | +3.06% | +5.44% | -8.61% | -7.37% | +17.68% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.220 | +1.39% | +1.09% | -2.99% | -5.22% | -1.02% | Markets | |
| PEPSICO INC. DL-,0166 | 156.260 | +0.32% | -7.09% | +2.78% | -8.56% | +26.75% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 352.00 | -1.54% | +10.29% | +52.08% | +164.66% | +64.49% | Markets | |
| MODERNA INC. DL-,0001 | 124.88 | -0.57% | -17.33% | +45.07% | +14.28% | -32.52% | Markets | |
| SYNOPSYS INC. DL-,01 | 566.60 | -0.94% | +6.89% | +18.93% | +46.41% | +152.38% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 984.500 | -0.86% | +11.56% | +39.05% | +73.18% | +90.20% | Markets | |
| AIRBNB INC. DL-,01 | 140.00 | +1.54% | +5.93% | +9.19% | +20.15% | +11.62% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 405.800 | +0.40% | +9.76% | +32.92% | +35.76% | +61.46% | Markets | |
| AMGEN INC. DL-,0001 | 289.250 | -0.03% | +1.30% | +11.94% | +38.26% | +44.12% | Markets | |
| COSTCO WHOLESALE DL-,005 | 792.500 | -1.67% | +6.82% | +29.75% | +66.30% | +140.92% | Markets |
