NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 123.2200 | +1.99% | +41.96% | +174.37% | +215.46% | +738.66% | Markets | |
| MICROSOFT DL-,00000625 | 413.3000 | +0.51% | +6.81% | +21.08% | +31.31% | +93.63% | Markets | |
| APPLE INC. | 198.1200 | -0.64% | +13.25% | +9.12% | +17.24% | +84.16% | Markets | |
| BROADCOM INC. DL-,001 | 1,628.4000 | +3.88% | +24.32% | +55.95% | +103.73% | +320.23% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.2000 | -0.15% | +0.94% | +24.51% | +49.18% | +21.89% | Markets | |
| TESLA INC. DL -,001 | 166.9400 | -1.57% | +3.95% | -28.21% | -29.81% | +0.48% | Markets | |
| LINDE PLC EO -,001 | 408.0000 | +0.44% | +3.29% | +8.77% | +18.85% | +68.60% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 164.9200 | +0.72% | +2.96% | +36.43% | +45.56% | +65.28% | Markets | |
| ADOBE INC. | 490.4500 | +14.86% | +10.29% | -8.05% | +7.79% | +7.61% | Markets | |
| META PLATF. A DL-,000006 | 470.0000 | -0.10% | +7.26% | +52.77% | +82.14% | +70.91% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.4000 | -0.40% | -1.07% | +16.21% | +34.52% | +123.60% | Markets | |
| MICRON TECHN. INC. DL-,10 | 132.0000 | -0.92% | +10.79% | +73.64% | +113.32% | +94.89% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.5300 | -1.67% | -3.86% | +0.91% | -7.02% | -74.53% | Markets | |
| NETFLIX INC. DL-,001 | 624.1000 | +2.36% | +10.97% | +44.37% | +57.56% | +54.81% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.8500 | -0.57% | +1.47% | +4.93% | +30.91% | +194.48% | Markets | |
| ASML HOLDING NY EO-,09 | 964.0000 | -1.03% | +12.09% | +38.11% | +44.74% | +63.39% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 362.0000 | +1.70% | +15.40% | +52.26% | +153.86% | +88.88% | Markets | |
| MODERNA INC. DL-,0001 | 130.2000 | -4.07% | +6.72% | +64.85% | +11.28% | -19.61% | Markets | |
| INTEL CORP. DL-,001 | 28.3700 | -0.02% | -3.94% | -32.64% | -15.33% | -40.50% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.8500 | +2.10% | -2.47% | -18.87% | -15.58% | +6.75% | Markets | |
| ALPHABET INC.CL C DL-,001 | 166.3800 | +0.75% | +3.24% | +35.64% | +45.69% | +60.37% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.2000 | -0.38% | -8.95% | -10.03% | -10.78% | -13.60% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 157.7000 | -0.22% | -6.13% | -10.30% | - | - | Markets | |
| SYNOPSYS INC. DL-,01 | 550.8000 | +0.81% | +4.91% | +8.00% | +36.88% | +153.82% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.0000 | -2.67% | +1.59% | +18.38% | +42.14% | +52.11% | Markets | |
| PEPSICO INC. DL-,0166 | 153.2200 | +1.14% | -8.63% | -0.64% | -10.00% | +24.87% | Markets | |
| STARBUCKS CORP. | 74.6800 | +1.47% | +7.42% | -16.47% | -19.87% | -18.95% | Markets | |
| AMGEN INC. DL-,0001 | 278.0000 | +1.07% | -3.61% | +10.58% | +32.26% | +39.99% | Markets | |
| MARVELL TECH. GRP DL-,002 | 67.5300 | +0.70% | +4.02% | +25.45% | +20.25% | +53.44% | Markets | |
| DATADOG INC. A DL-,00001 | 109.9400 | -1.38% | -1.79% | -0.09% | +20.79% | +38.88% | Markets |
