NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51.867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'700.431XXP | -0.26% | 19'722.372 | 19'801.967 | 19'643.520 | 19'752.298 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 127.00 | -2.99% | +33.83% | +160.14% | +195.21% | +571.96% | Märkte | |
| Apple | 207.25 | -1.18% | +8.51% | +7.01% | +10.85% | +54.70% | Märkte | |
| Amazon.com | 189.11 | +1.62% | +3.26% | +23.23% | +45.34% | +7.96% | Märkte | |
| Tesla | 182.99 | +0.79% | +1.58% | -27.53% | -30.84% | -11.94% | Märkte | |
| Microsoft Corp | 449.98 | +0.93% | +4.49% | +20.11% | +32.47% | +69.47% | Märkte | |
| Alphabet A | 179.62 | +1.87% | +1.84% | +26.93% | +45.83% | +46.86% | Märkte | |
| Broadcom | 1'657.64 | -4.31% | +19.00% | +47.70% | +96.78% | +256.84% | Märkte | |
| Advanced Micro Devices | 161.34 | -0.27% | -2.54% | +15.53% | +45.75% | +93.06% | Märkte | |
| Meta Platforms | 494.66 | -1.41% | +5.73% | +39.97% | +73.65% | +45.87% | Märkte | |
| Alphabet C | 180.28 | +1.42% | +1.24% | +26.25% | +45.57% | +42.08% | Märkte | |
| Micron Technology | 139.48 | -3.23% | +10.39% | +61.29% | +110.47% | +79.60% | Märkte | |
| CrowdStrike Holdings | 380.76 | -0.34% | +10.27% | +48.94% | +161.21% | +48.38% | Märkte | |
| QUALCOMM | 212.48 | -1.34% | +4.66% | +48.03% | +82.54% | +57.29% | Märkte | |
| Netflix | 686.40 | +1.07% | +7.22% | +41.02% | +62.44% | +34.95% | Märkte | |
| Gilead Sciences | 70.65 | +3.14% | +4.14% | -11.32% | -9.54% | +5.34% | Märkte | |
| Cisco Systems | 47.28 | +1.16% | -0.36% | -5.63% | -7.49% | -11.24% | Märkte | |
| Intel Corp | 31.11 | +1.62% | -1.05% | -35.23% | -4.92% | -44.32% | Märkte | |
| Adobe | 533.41 | +2.08% | +10.27% | -10.96% | +11.67% | -7.34% | Märkte | |
| Starbucks Corp | 79.92 | +0.24% | -0.99% | -16.14% | -20.74% | -28.55% | Märkte | |
| T-Mobile US | 176.68 | +0.10% | +6.74% | +13.44% | +31.53% | +21.17% | Märkte | |
| Costco Wholesale Corp | 848.07 | -1.68% | +5.72% | +26.22% | +61.79% | +116.28% | Märkte | |
| Pinduoduo | 143.84 | -0.15% | -2.22% | -0.45% | +97.34% | +21.78% | Märkte | |
| Applied Materials | 235.46 | -1.90% | +7.94% | +45.28% | +69.48% | +76.35% | Märkte | |
| Palo Alto Networks Inc | 320.28 | +2.97% | +3.82% | +7.40% | +28.55% | +162.89% | Märkte | |
| Comcast Corp | 38.46 | +1.53% | -1.08% | -12.59% | -5.20% | -33.28% | Märkte | |
| Texas Instruments | 195.51 | +1.50% | -3.49% | +16.17% | +13.28% | +4.46% | Märkte | |
| Intuit | 632.53 | +2.61% | -5.63% | +1.35% | +40.37% | +32.47% | Märkte | |
| PayPal Holdings | 60.62 | +1.35% | -2.56% | -2.00% | -11.61% | -78.87% | Märkte | |
| Sirius XM Holdings | 2.94 | +1.38% | +5.00% | -46.35% | -21.60% | -53.77% | Märkte | |
| Marvell Technology Group Ltd | 71.89 | -1.84% | -2.48% | +19.30% | +21.58% | +32.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
