NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 347.32 | +0.75% | -25.75% | -12.30% | -6.17% | +7.79% | Markets | |
| Kraft Heinz Company (The) | 37.10 | +0.54% | +5.22% | +17.97% | -6.00% | -9.40% | Markets | |
| Keurig Dr Pepper | 31.16 | +0.84% | +6.35% | +9.56% | -11.85% | -13.73% | Markets | |
| Starbucks Corp | 87.12 | +1.06% | -4.85% | -7.73% | -18.70% | -25.95% | Markets | |
| O'Reilly Automotive | 1,103.37 | +0.86% | -2.74% | +22.79% | +22.70% | +106.58% | Markets | |
| PepsiCo | 172.25 | +1.61% | +0.30% | +7.25% | -6.76% | +18.98% | Markets | |
| Xcel Energy | 53.78 | +1.08% | +2.57% | -8.92% | -23.81% | -23.73% | Markets | |
| Palo Alto Networks Inc | 281.23 | +1.41% | +0.28% | +11.15% | +43.98% | -23.12% | Markets | |
| Mondelez International | 67.16 | +1.01% | -7.03% | +4.55% | -4.55% | +14.43% | Markets | |
| Comcast Corp | 39.62 | +1.64% | -7.77% | -7.95% | +3.53% | -26.79% | Markets | |
| American Electric Power Compan... | 82.59 | +1.66% | -0.85% | +10.96% | -11.72% | -6.84% | Markets | |
| Exelon Corp | 36.68 | +0.71% | -0.30% | -7.77% | -14.80% | +13.07% | Markets | |
| T-Mobile US | 160.80 | +0.43% | +0.07% | +16.66% | +8.09% | +21.83% | Markets | |
| Airbnb Inc | 160.08 | +1.02% | -1.02% | +33.43% | +33.34% | -8.30% | Markets | |
| Verisk Analytics | 223.32 | +0.44% | -5.95% | -4.76% | +15.99% | +21.04% | Markets | |
| Charter Communications | 259.95 | +0.75% | -12.93% | -40.37% | -24.23% | -59.66% | Markets | |
| Linde PLC | 446.55 | -0.12% | -4.32% | +20.59% | +22.24% | +54.82% | Markets | |
| Adobe | 473.13 | -0.33% | -9.22% | -14.89% | +24.46% | -8.29% | Markets | |
| Warner Bros Discovery | 8.31 | +0.91% | -2.12% | -19.94% | -41.89% | -77.15% | Markets | |
| Automatic Data Processing | 242.04 | -0.33% | -0.88% | -1.70% | +11.55% | +25.60% | Markets | |
| Vertex Pharmaceuticals | 393.46 | +0.07% | -5.30% | +7.88% | +19.83% | +79.57% | Markets | |
| Cintas Corp | 663.09 | -0.86% | +5.62% | +31.84% | +45.84% | +92.79% | Markets | |
| Astrazeneca PLC | 68.36 | -0.25% | +3.83% | +6.17% | -8.65% | +32.33% | Markets | |
| Cisco Systems | 48.10 | +0.67% | -2.10% | -9.76% | +0.17% | -9.06% | Markets | |
| Regeneron Pharmaceuticals | 893.41 | -0.94% | -7.27% | +10.48% | +10.59% | +78.90% | Markets | |
| Alphabet C | 157.48 | +0.40% | +6.48% | +13.34% | +49.94% | +36.71% | Markets | |
| Alphabet A | 156.03 | +0.37% | +6.13% | +13.27% | +49.74% | +36.33% | Markets | |
| DexCom | 134.26 | +0.32% | +0.03% | +56.08% | +8.11% | +36.65% | Markets | |
| Roper Technologies Inc | 527.61 | +0.20% | -4.38% | +8.23% | +19.12% | +24.04% | Markets | |
| GE HealthCare Technologies | 84.94 | -0.28% | -6.39% | +29.78% | -1.00% | - | Markets |
