NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American Electric Power Compan... | 82.59 | +1.66% | +0.60% | +9.84% | -10.74% | -6.73% | Markets | |
| Comcast Corp | 39.62 | +1.64% | -8.10% | -10.00% | +3.50% | -28.12% | Markets | |
| PepsiCo | 172.25 | +1.61% | +0.58% | +6.30% | -6.86% | +19.44% | Markets | |
| Meta Platforms | 501.84 | +1.56% | +0.89% | +58.36% | +130.31% | +63.97% | Markets | |
| Palo Alto Networks Inc | 281.23 | +1.41% | -1.35% | +7.61% | +40.66% | -23.23% | Markets | |
| Datadog | 124.98 | +1.20% | +3.44% | +41.52% | +78.36% | +38.34% | Markets | |
| Xcel Energy | 53.78 | +1.08% | +3.34% | -9.37% | -22.94% | -23.61% | Markets | |
| Starbucks Corp | 87.12 | +1.06% | -4.25% | -7.11% | -19.27% | -26.38% | Markets | |
| Airbnb Inc | 160.08 | +1.02% | -1.10% | +31.03% | +34.48% | -10.39% | Markets | |
| Mondelez International | 67.16 | +1.01% | -5.83% | +4.69% | -4.76% | +14.31% | Markets | |
| Warner Bros Discovery | 8.31 | +0.91% | -1.89% | -21.38% | -41.85% | -77.75% | Markets | |
| Trade Desk (The) | 80.86 | +0.86% | +3.16% | +5.33% | +30.15% | +12.62% | Markets | |
| O'Reilly Automotive | 1,103.37 | +0.86% | -0.88% | +18.69% | +21.22% | +108.19% | Markets | |
| Keurig Dr Pepper | 31.16 | +0.84% | +5.59% | +8.23% | -11.98% | -13.47% | Markets | |
| NVIDIA Corp | 846.75 | +0.76% | -4.28% | +100.67% | +205.97% | +432.21% | Markets | |
| Charter Communications | 259.95 | +0.75% | -12.22% | -42.03% | -24.27% | -59.67% | Markets | |
| lululemon athletica | 347.32 | +0.75% | -24.43% | -14.37% | -6.74% | +7.14% | Markets | |
| Exelon Corp | 36.68 | +0.71% | +0.22% | -8.09% | -14.40% | +11.49% | Markets | |
| CSX Corp | 34.38 | +0.70% | -7.85% | +12.10% | +13.02% | +4.56% | Markets | |
| Advanced Micro Devices | 155.09 | +0.69% | -18.65% | +51.74% | +72.73% | +88.72% | Markets | |
| Cisco Systems | 48.10 | +0.67% | -2.34% | -10.53% | -4.37% | -8.90% | Markets | |
| Kraft Heinz Company (The) | 37.10 | +0.54% | +6.27% | +16.92% | -6.00% | -9.51% | Markets | |
| Baker Hughes Co | 32.19 | +0.48% | -0.65% | -9.88% | +9.16% | +60.15% | Markets | |
| Verisk Analytics | 223.32 | +0.44% | -5.26% | -6.23% | +15.56% | +20.48% | Markets | |
| T-Mobile US | 160.80 | +0.43% | -0.24% | +15.15% | +6.96% | +20.87% | Markets | |
| Honeywell International Inc | 191.10 | +0.40% | -2.87% | +4.22% | -2.94% | -17.59% | Markets | |
| Alphabet C | 157.48 | +0.40% | +6.06% | +13.06% | +49.78% | +37.11% | Markets | |
| Coca-Cola European Partners PL... | 66.59 | +0.39% | -6.62% | +15.11% | +9.00% | +21.18% | Markets | |
| Alphabet A | 156.03 | +0.37% | +5.65% | +13.11% | +49.37% | +36.68% | Markets | |
| DexCom | 134.26 | +0.32% | -0.34% | +59.59% | +12.76% | +34.21% | Markets |
